Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.38 -2.56 11,892 0.39 0.38 4,588.96 14 0.39
Dec 1, 2021 0.39 0.52 6,100 0.39 0.388 2,378.8 9 0.388
Nov 30, 2021 0.388 0.00 0 - - 0 0 -
Nov 29, 2021 0.388 0.00 0 - - 0 0 -
Nov 26, 2021 0.388 0.00 0 - - 0 0 -
Nov 25, 2021 0.388 0.00 2,040 0.388 0.38 783.2 6 0.38
Nov 24, 2021 0.388 0.00 150 0.388 0.388 58.2 2 0.388
Nov 23, 2021 0.388 0.00 6,000 0.388 0.388 2,328 4 0.388
Nov 22, 2021 0.388 5.43 1,700 0.388 0.36 640 2 0.36
Nov 19, 2021 0.368 -3.16 8,030 0.38 0.36 3,010.8 9 0.38
Nov 18, 2021 0.38 2.70 5,000 0.38 0.38 1,900 4 0.38
Nov 17, 2021 0.37 0.00 30 0.37 0.37 11.1 1 0.37
Nov 16, 2021 0.37 -2.63 3,350 0.37 0.36 1,229.5 5 0.37
Nov 15, 2021 0.38 0.00 0 - - 0 0 -
Nov 12, 2021 0.38 0.00 325 0.37 0.37 120.25 1 0.37
Nov 11, 2021 0.38 0.00 19,100 0.38 0.38 7,258 11 0.38
Nov 10, 2021 0.38 18.75 31,707 0.38 0.32 11,076.24 21 0.32
Nov 9, 2021 0.32 0.00 5,150 0.32 0.3 1,641 8 0.3
Nov 8, 2021 0.32 -8.05 1,942 0.32 0.32 621.44 4 0.32
Nov 5, 2021 0.348 0.00 200 0.348 0.348 69.6 1 0.348
Nov 4, 2021 0.348 8.75 500 0.348 0.348 174 2 0.348
Nov 3, 2021 0.32 0.63 3,492 0.328 0.32 1,129.44 4 0.328
Nov 2, 2021 0.318 -4.22 4,050 0.32 0.3 1,287.48 8 0.32
Nov 1, 2021 0.332 0.00 0 - - 0 0 -
Oct 29, 2021 0.332 0.00 2,230 0.35 0.332 744.5 5 0.35
Oct 27, 2021 0.332 9.21 6,810 0.34 0.318 2,238.52 17 0.318
Oct 26, 2021 0.304 -11.63 8,674 0.33 0.3 2,628.9 14 0.33
Oct 25, 2021 0.344 0.00 0 - - 0 0 -
Oct 22, 2021 0.344 -2.27 1,650 0.36 0.34 569 6 0.34
Oct 21, 2021 0.352 4.76 2,681 0.352 0.336 921.24 7 0.336

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher