stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 5, 2022 | 0.254 | -5.93 | 97,300 | 0.27 | 0.25 | 25,360.05 | 23 | 0.27 |
Jul 4, 2022 | 0.27 | 0.00 | 72,700 | 0.27 | 0.27 | 19,629 | 5 | 0.27 |
Jul 1, 2022 | 0.27 | 0.75 | 73,028 | 0.27 | 0.268 | 19,661.96 | 7 | 0.268 |
Jun 30, 2022 | 0.268 | -8.84 | 33,125 | 0.294 | 0.246 | 9,619.5 | 8 | 0.294 |
Jun 29, 2022 | 0.294 | -0.68 | 56,488 | 0.296 | 0.29 | 16,550.27 | 10 | 0.296 |
Jun 28, 2022 | 0.296 | 9.63 | 4,750 | 0.296 | 0.26 | 1,361 | 11 | 0.26 |
Jun 27, 2022 | 0.27 | 0.00 | 42,881 | 0.27 | 0.27 | 11,577.87 | 8 | 0.27 |
Jun 24, 2022 | 0.27 | 0.00 | 1,950 | 0.27 | 0.27 | 526.5 | 4 | 0.27 |
Jun 23, 2022 | 0.27 | -7.53 | 4,008 | 0.3 | 0.27 | 1,094.61 | 13 | 0.27 |
Jun 22, 2022 | 0.292 | -10.98 | 14,925 | 0.296 | 0.29 | 4,344.06 | 14 | 0.29 |
Jun 21, 2022 | 0.328 | 9.33 | 4,164 | 0.328 | 0.296 | 1,265.2 | 12 | 0.3 |
Jun 20, 2022 | 0.3 | -8.54 | 10,395 | 0.3 | 0.3 | 3,118.5 | 11 | 0.3 |
Jun 17, 2022 | 0.328 | 0.00 | 515 | 0.332 | 0.328 | 169.8 | 3 | 0.332 |
Jun 16, 2022 | 0.328 | 0.00 | 280 | 0.29 | 0.29 | 81.2 | 1 | 0.29 |
Jun 15, 2022 | 0.328 | 9.33 | 20,451 | 0.328 | 0.24 | 5,654.24 | 28 | 0.24 |
Jun 14, 2022 | 0.3 | -13.79 | 1,000 | 0.3 | 0.3 | 300 | 1 | 0.3 |
Jun 10, 2022 | 0.348 | 5.45 | 1,840 | 0.348 | 0.32 | 618.2 | 8 | 0.32 |
Jun 9, 2022 | 0.33 | -5.17 | 1,352 | 0.33 | 0.33 | 446.16 | 1 | 0.33 |
Jun 8, 2022 | 0.348 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2022 | 0.348 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2022 | 0.348 | 0.00 | 545 | 0.35 | 0.302 | 182.79 | 7 | 0.35 |
Jun 3, 2022 | 0.348 | 4.82 | 5,472 | 0.348 | 0.29 | 1,863.55 | 10 | 0.29 |
Jun 2, 2022 | 0.332 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2022 | 0.332 | 2.47 | 577 | 0.332 | 0.3 | 187.53 | 4 | 0.3 |
May 31, 2022 | 0.324 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2022 | 0.324 | 0.00 | 890 | 0.324 | 0.324 | 288.36 | 3 | 0.324 |
May 27, 2022 | 0.324 | 0.00 | 159 | 0.32 | 0.32 | 50.88 | 2 | 0.32 |
May 26, 2022 | 0.324 | 1.25 | 1,195 | 0.33 | 0.314 | 387.23 | 6 | 0.314 |
May 25, 2022 | 0.32 | -5.88 | 25,683 | 0.32 | 0.32 | 8,218.56 | 14 | 0.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar