Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 5, 2022 0.254 -5.93 97,300 0.27 0.25 25,360.05 23 0.27
Jul 4, 2022 0.27 0.00 72,700 0.27 0.27 19,629 5 0.27
Jul 1, 2022 0.27 0.75 73,028 0.27 0.268 19,661.96 7 0.268
Jun 30, 2022 0.268 -8.84 33,125 0.294 0.246 9,619.5 8 0.294
Jun 29, 2022 0.294 -0.68 56,488 0.296 0.29 16,550.27 10 0.296
Jun 28, 2022 0.296 9.63 4,750 0.296 0.26 1,361 11 0.26
Jun 27, 2022 0.27 0.00 42,881 0.27 0.27 11,577.87 8 0.27
Jun 24, 2022 0.27 0.00 1,950 0.27 0.27 526.5 4 0.27
Jun 23, 2022 0.27 -7.53 4,008 0.3 0.27 1,094.61 13 0.27
Jun 22, 2022 0.292 -10.98 14,925 0.296 0.29 4,344.06 14 0.29
Jun 21, 2022 0.328 9.33 4,164 0.328 0.296 1,265.2 12 0.3
Jun 20, 2022 0.3 -8.54 10,395 0.3 0.3 3,118.5 11 0.3
Jun 17, 2022 0.328 0.00 515 0.332 0.328 169.8 3 0.332
Jun 16, 2022 0.328 0.00 280 0.29 0.29 81.2 1 0.29
Jun 15, 2022 0.328 9.33 20,451 0.328 0.24 5,654.24 28 0.24
Jun 14, 2022 0.3 -13.79 1,000 0.3 0.3 300 1 0.3
Jun 10, 2022 0.348 5.45 1,840 0.348 0.32 618.2 8 0.32
Jun 9, 2022 0.33 -5.17 1,352 0.33 0.33 446.16 1 0.33
Jun 8, 2022 0.348 0.00 0 - - 0 0 -
Jun 7, 2022 0.348 0.00 0 - - 0 0 -
Jun 6, 2022 0.348 0.00 545 0.35 0.302 182.79 7 0.35
Jun 3, 2022 0.348 4.82 5,472 0.348 0.29 1,863.55 10 0.29
Jun 2, 2022 0.332 0.00 0 - - 0 0 -
Jun 1, 2022 0.332 2.47 577 0.332 0.3 187.53 4 0.3
May 31, 2022 0.324 0.00 0 - - 0 0 -
May 30, 2022 0.324 0.00 890 0.324 0.324 288.36 3 0.324
May 27, 2022 0.324 0.00 159 0.32 0.32 50.88 2 0.32
May 26, 2022 0.324 1.25 1,195 0.33 0.314 387.23 6 0.314
May 25, 2022 0.32 -5.88 25,683 0.32 0.32 8,218.56 14 0.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher