stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 0.246 | 0.00 | 836 | 0.258 | 0.246 | 212.62 | 3 | 0.258 |
Sep 27, 2023 | 0.246 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2023 | 0.246 | 0.00 | 87 | 0.23 | 0.23 | 20.01 | 1 | 0.23 |
Sep 25, 2023 | 0.246 | 0.00 | 837 | 0.23 | 0.23 | 192.51 | 2 | 0.23 |
Sep 22, 2023 | 0.246 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.246 | -6.82 | 5,523 | 0.248 | 0.238 | 1,359.66 | 13 | 0.238 |
Sep 20, 2023 | 0.264 | 0.00 | 100 | 0.256 | 0.256 | 25.6 | 1 | 0.256 |
Sep 19, 2023 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 15, 2023 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 0.264 | 0.00 | 2,000 | 0.264 | 0.264 | 528 | 2 | 0.264 |
Sep 13, 2023 | 0.264 | 0.00 | 6,970 | 0.264 | 0.264 | 1,840.08 | 8 | 0.264 |
Sep 12, 2023 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2023 | 0.264 | -9.59 | 10,337 | 0.294 | 0.264 | 2,964.08 | 4 | 0.294 |
Sep 8, 2023 | 0.292 | 0.00 | 1,220 | 0.292 | 0.292 | 356.24 | 3 | 0.292 |
Sep 7, 2023 | 0.292 | -2.01 | 6,749 | 0.292 | 0.292 | 1,970.71 | 3 | 0.292 |
Sep 6, 2023 | 0.298 | 0.68 | 11,500 | 0.298 | 0.298 | 3,427 | 3 | 0.298 |
Sep 5, 2023 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2023 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 0.296 | 0.00 | 1,000 | 0.32 | 0.296 | 298.93 | 3 | 0.296 |
Aug 31, 2023 | 0.296 | -1.33 | 4,500 | 0.296 | 0.296 | 1,332 | 2 | 0.296 |
Aug 30, 2023 | 0.3 | 0.00 | 1,500 | 0.3 | 0.3 | 450 | 5 | 0.3 |
Aug 29, 2023 | 0.3 | 0.00 | 422 | 0.312 | 0.28 | 124.88 | 4 | 0.28 |
Aug 28, 2023 | 0.3 | 0.00 | 233 | 0.3 | 0.282 | 67.79 | 3 | 0.282 |
Aug 25, 2023 | 0.3 | 4.90 | 4,120 | 0.3 | 0.3 | 1,236 | 6 | 0.3 |
Aug 24, 2023 | 0.286 | -8.92 | 22,000 | 0.286 | 0.286 | 6,292 | 7 | 0.286 |
Aug 23, 2023 | 0.314 | 0.00 | 1,100 | 0.314 | 0.302 | 333.12 | 5 | 0.302 |
Aug 22, 2023 | 0.314 | 0.00 | 367 | 0.3 | 0.3 | 110.1 | 3 | 0.3 |
Aug 21, 2023 | 0.314 | 0.00 | 380 | 0.33 | 0.33 | 125.4 | 2 | 0.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar