athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.54 | 0.00 | 135,441 | 4.55 | 4.51 | 614,709.45 | 89 | 4.53 |
| Dec 19, 2024 | 4.54 | -0.22 | 220,945 | 4.58 | 4.53 | 1,005,264.18 | 95 | 4.55 |
| Dec 18, 2024 | 4.55 | 0.00 | 31,084 | 4.57 | 4.55 | 141,624.68 | 78 | 4.56 |
| Dec 17, 2024 | 4.55 | 0.22 | 184,829 | 4.6 | 4.54 | 844,814.22 | 158 | 4.56 |
| Dec 16, 2024 | 4.54 | 0.00 | 387,578 | 4.55 | 4.51 | 1,756,712.49 | 228 | 4.54 |
| Dec 13, 2024 | 4.54 | -0.44 | 249,019 | 4.57 | 4.53 | 1,132,232.69 | 130 | 4.56 |
| Dec 12, 2024 | 4.56 | 0.89 | 70,617 | 4.58 | 4.52 | 322,485.57 | 74 | 4.52 |
| Dec 11, 2024 | 4.52 | -0.22 | 18,048 | 4.53 | 4.52 | 81,686.61 | 30 | 4.53 |
| Dec 10, 2024 | 4.53 | -0.22 | 105,511 | 4.57 | 4.53 | 479,439.41 | 156 | 4.56 |
| Dec 9, 2024 | 4.54 | 0.67 | 195,165 | 4.61 | 4.53 | 889,917.72 | 163 | 4.55 |
| Dec 6, 2024 | 4.51 | 1.58 | 564,419 | 4.53 | 4.46 | 2,555,644.75 | 106 | 4.49 |
| Dec 5, 2024 | 4.44 | 0.68 | 371,114 | 4.48 | 4.42 | 1,649,365.23 | 179 | 4.47 |
| Dec 4, 2024 | 4.41 | 1.38 | 390,888 | 4.46 | 4.37 | 1,735,343.75 | 150 | 4.4 |
| Dec 3, 2024 | 4.35 | -1.14 | 83,511 | 4.45 | 4.35 | 366,476.68 | 91 | 4.4 |
| Dec 2, 2024 | 4.4 | 0.00 | 207,289 | 4.43 | 4.39 | 914,142.39 | 277 | 4.42 |
| Nov 29, 2024 | 4.4 | 0.00 | 147,833 | 4.41 | 4.35 | 647,345.98 | 158 | 4.41 |
| Nov 28, 2024 | 4.4 | 0.46 | 179,969 | 4.46 | 4.4 | 795,320.33 | 62 | 4.43 |
| Nov 27, 2024 | 4.38 | -0.23 | 135,697 | 4.43 | 4.38 | 596,338.11 | 134 | 4.4 |
| Nov 26, 2024 | 4.39 | -1.13 | 169,824 | 4.47 | 4.39 | 753,618.52 | 139 | 4.45 |
| Nov 25, 2024 | 4.44 | 1.83 | 1,550,087 | 4.48 | 4.4 | 6,613,112.3 | 164 | 4.4 |
| Nov 22, 2024 | 4.36 | -0.46 | 154,729 | 4.42 | 4.36 | 678,865.64 | 159 | 4.4 |
| Nov 21, 2024 | 4.38 | -1.13 | 163,150 | 4.43 | 4.38 | 717,683.18 | 93 | 4.43 |
| Nov 20, 2024 | 4.43 | 0.68 | 1,080,821 | 4.47 | 4.39 | 4,683,440.34 | 164 | 4.47 |
| Nov 19, 2024 | 4.4 | -2.00 | 323,408 | 4.53 | 4.38 | 1,439,837.73 | 206 | 4.53 |
| Nov 18, 2024 | 4.49 | 0.67 | 287,978 | 4.51 | 4.44 | 1,290,497.76 | 192 | 4.44 |
| Nov 15, 2024 | 4.46 | -2.41 | 676,653 | 4.5 | 4.44 | 3,028,512.55 | 379 | 4.5 |
| Nov 14, 2024 | 4.57 | 0.88 | 248,944 | 4.61 | 4.5 | 1,134,565.98 | 232 | 4.56 |
| Nov 13, 2024 | 4.53 | 0.22 | 1,002,204 | 4.56 | 4.44 | 4,528,709.97 | 217 | 4.54 |
| Nov 12, 2024 | 4.52 | 2.03 | 1,121,429 | 4.55 | 4.47 | 5,061,564.23 | 397 | 4.48 |
| Nov 11, 2024 | 4.43 | 2.55 | 246,899 | 4.43 | 4.34 | 1,079,496.5 | 399 | 4.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
