athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.74 | -1.42 | 1,520 | 1.78 | 1.73 | 2,644.4 | 6 | 1.77 |
| Dec 19, 2024 | 1.765 | 2.32 | 700 | 1.78 | 1.73 | 1,233.93 | 8 | 1.765 |
| Dec 18, 2024 | 1.725 | 0.58 | 650 | 1.73 | 1.725 | 1,122 | 7 | 1.725 |
| Dec 17, 2024 | 1.715 | 0.29 | 1,150 | 1.74 | 1.71 | 1,969.5 | 3 | 1.74 |
| Dec 16, 2024 | 1.71 | -1.44 | 2,010 | 1.74 | 1.7 | 3,436.55 | 14 | 1.74 |
| Dec 13, 2024 | 1.735 | 0.29 | 3,230 | 1.775 | 1.7 | 5,610.76 | 36 | 1.73 |
| Dec 12, 2024 | 1.73 | 0.00 | 270 | 1.735 | 1.69 | 462.9 | 7 | 1.735 |
| Dec 11, 2024 | 1.73 | 0.00 | 100 | 1.725 | 1.725 | 172.5 | 1 | 1.725 |
| Dec 10, 2024 | 1.73 | 0.00 | 200 | 1.73 | 1.725 | 345.5 | 3 | 1.73 |
| Dec 9, 2024 | 1.73 | 0.29 | 660 | 1.735 | 1.725 | 1,140.83 | 9 | 1.725 |
| Dec 6, 2024 | 1.725 | 0.29 | 2,178 | 1.74 | 1.66 | 3,736.49 | 25 | 1.74 |
| Dec 5, 2024 | 1.72 | 0.00 | 120 | 1.72 | 1.72 | 206.4 | 3 | 1.72 |
| Dec 4, 2024 | 1.72 | -1.15 | 2,570 | 1.765 | 1.71 | 4,476.94 | 12 | 1.765 |
| Dec 3, 2024 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 1.74 | 5.14 | 1,600 | 1.75 | 1.71 | 2,770.62 | 6 | 1.715 |
| Nov 29, 2024 | 1.655 | -2.65 | 960 | 1.7 | 1.65 | 1,588.62 | 6 | 1.7 |
| Nov 28, 2024 | 1.7 | 0.00 | 150 | 1.71 | 1.7 | 256.1 | 3 | 1.71 |
| Nov 27, 2024 | 1.7 | 2.10 | 950 | 1.71 | 1.695 | 1,619 | 11 | 1.71 |
| Nov 26, 2024 | 1.665 | -3.20 | 2,985 | 1.77 | 1.66 | 5,019.3 | 18 | 1.765 |
| Nov 25, 2024 | 1.72 | 1.47 | 1,050 | 1.735 | 1.7 | 1,808.86 | 15 | 1.72 |
| Nov 22, 2024 | 1.695 | 1.19 | 1,060 | 1.72 | 1.685 | 1,794.1 | 15 | 1.685 |
| Nov 21, 2024 | 1.675 | 1.52 | 720 | 1.68 | 1.67 | 1,204.89 | 11 | 1.68 |
| Nov 20, 2024 | 1.65 | -5.17 | 7,464 | 1.785 | 1.61 | 12,500.03 | 48 | 1.74 |
| Nov 19, 2024 | 1.74 | 0.00 | 395 | 1.745 | 1.675 | 677.13 | 7 | 1.745 |
| Nov 18, 2024 | 1.74 | -1.69 | 4,214 | 1.77 | 1.63 | 7,210.72 | 38 | 1.77 |
| Nov 15, 2024 | 1.77 | 2.31 | 2,360 | 1.79 | 1.725 | 4,175.55 | 33 | 1.75 |
| Nov 14, 2024 | 1.73 | 0.58 | 1,020 | 1.74 | 1.725 | 1,762.63 | 15 | 1.725 |
| Nov 13, 2024 | 1.72 | 1.18 | 2,115 | 1.73 | 1.65 | 3,597.03 | 31 | 1.7 |
| Nov 12, 2024 | 1.7 | 0.00 | 271 | 1.7 | 1.68 | 458.9 | 5 | 1.7 |
| Nov 11, 2024 | 1.7 | 3.34 | 5,335 | 1.72 | 1.645 | 9,050.98 | 28 | 1.645 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
