athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.795 | 1.41 | 2,480 | 1.8 | 1.78 | 4,440 | 9 | 1.8 |
| Feb 20, 2025 | 1.77 | 2.91 | 24,310 | 1.83 | 1.735 | 43,555.68 | 42 | 1.735 |
| Feb 19, 2025 | 1.72 | 0.00 | 3,250 | 1.75 | 1.71 | 5,616.58 | 12 | 1.72 |
| Feb 18, 2025 | 1.72 | 0.00 | 20 | 1.72 | 1.72 | 34.4 | 1 | 1.72 |
| Feb 17, 2025 | 1.72 | 1.18 | 800 | 1.73 | 1.72 | 1,377 | 4 | 1.72 |
| Feb 14, 2025 | 1.7 | -1.16 | 3,000 | 1.715 | 1.7 | 5,115 | 3 | 1.715 |
| Feb 13, 2025 | 1.72 | -0.29 | 2,200 | 1.72 | 1.71 | 3,772 | 5 | 1.72 |
| Feb 12, 2025 | 1.725 | 0.00 | 300 | 1.72 | 1.715 | 515.5 | 2 | 1.72 |
| Feb 11, 2025 | 1.725 | 0.00 | 80 | 1.72 | 1.72 | 137.6 | 1 | 1.72 |
| Feb 10, 2025 | 1.725 | 0.29 | 1,000 | 1.73 | 1.72 | 1,722.75 | 5 | 1.72 |
| Feb 7, 2025 | 1.72 | 0.29 | 4,200 | 1.73 | 1.69 | 7,209.49 | 13 | 1.7 |
| Feb 6, 2025 | 1.715 | 0.29 | 10,259 | 1.72 | 1.64 | 17,319.44 | 33 | 1.71 |
| Feb 5, 2025 | 1.71 | 0.89 | 600 | 1.71 | 1.71 | 1,026 | 3 | 1.71 |
| Feb 4, 2025 | 1.695 | 1.19 | 2,050 | 1.71 | 1.67 | 3,446.47 | 11 | 1.675 |
| Feb 3, 2025 | 1.675 | -2.05 | 2,530 | 1.715 | 1.64 | 4,201.75 | 15 | 1.715 |
| Jan 31, 2025 | 1.71 | 0.89 | 1,450 | 1.715 | 1.7 | 2,476.75 | 6 | 1.7 |
| Jan 30, 2025 | 1.695 | 0.59 | 900 | 1.715 | 1.68 | 1,524.95 | 8 | 1.715 |
| Jan 29, 2025 | 1.685 | -0.59 | 3,661 | 1.72 | 1.65 | 6,172.69 | 19 | 1.65 |
| Jan 28, 2025 | 1.695 | 2.11 | 1,350 | 1.7 | 1.65 | 2,265.25 | 13 | 1.7 |
| Jan 27, 2025 | 1.66 | -2.35 | 1,350 | 1.7 | 1.65 | 2,243.35 | 5 | 1.65 |
| Jan 24, 2025 | 1.7 | 2.41 | 1,600 | 1.705 | 1.66 | 2,697.5 | 11 | 1.68 |
| Jan 23, 2025 | 1.66 | -0.30 | 3,620 | 1.705 | 1.65 | 6,057.35 | 10 | 1.685 |
| Jan 22, 2025 | 1.665 | -1.19 | 8,330 | 1.71 | 1.62 | 13,659.08 | 34 | 1.685 |
| Jan 21, 2025 | 1.685 | 1.81 | 4,130 | 1.71 | 1.635 | 6,911.31 | 28 | 1.635 |
| Jan 20, 2025 | 1.655 | 0.61 | 830 | 1.705 | 1.64 | 1,373.15 | 10 | 1.705 |
| Jan 17, 2025 | 1.645 | -1.79 | 1,264 | 1.68 | 1.64 | 2,085.76 | 9 | 1.68 |
| Jan 16, 2025 | 1.675 | -1.76 | 3,212 | 1.715 | 1.66 | 5,467.6 | 12 | 1.66 |
| Jan 15, 2025 | 1.705 | 1.79 | 4,420 | 1.715 | 1.63 | 7,426.87 | 31 | 1.695 |
| Jan 14, 2025 | 1.675 | -2.62 | 1,680 | 1.715 | 1.65 | 2,816.15 | 15 | 1.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
