athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 7.86 | -0.05 | 52,108 | 7.87 | 7.81 | 409,060.61 | 580 | 7.81 |
| Sep 5, 2024 | 7.864 | -0.03 | 59,664 | 7.878 | 7.796 | 468,366.87 | 412 | 7.87 |
| Sep 4, 2024 | 7.866 | -0.41 | 42,916 | 7.89 | 7.78 | 336,542.08 | 427 | 7.89 |
| Sep 3, 2024 | 7.898 | 0.05 | 60,194 | 7.92 | 7.876 | 475,297.64 | 569 | 7.894 |
| Sep 2, 2024 | 7.894 | -0.08 | 39,209 | 7.9 | 7.804 | 309,235.53 | 433 | 7.804 |
| Aug 30, 2024 | 7.9 | 0.41 | 219,467 | 7.908 | 7.872 | 1,733,289.97 | 688 | 7.9 |
| Aug 29, 2024 | 7.868 | 0.87 | 45,615 | 7.9 | 7.8 | 358,612.84 | 376 | 7.8 |
| Aug 28, 2024 | 7.8 | -0.51 | 97,003 | 7.886 | 7.8 | 758,225.85 | 742 | 7.802 |
| Aug 27, 2024 | 7.84 | -0.89 | 175,340 | 7.964 | 7.84 | 1,387,054.71 | 1,072 | 7.91 |
| Aug 26, 2024 | 7.91 | 1.41 | 72,881 | 7.93 | 7.802 | 574,772.65 | 747 | 7.802 |
| Aug 23, 2024 | 7.8 | -0.61 | 51,172 | 7.874 | 7.74 | 400,603.92 | 443 | 7.85 |
| Aug 22, 2024 | 7.848 | 0.90 | 79,482 | 7.902 | 7.78 | 622,559.51 | 613 | 7.8 |
| Aug 21, 2024 | 7.778 | 1.91 | 285,261 | 7.88 | 7.65 | 2,212,666.01 | 1,435 | 7.65 |
| Aug 20, 2024 | 7.632 | 2.20 | 84,007 | 7.65 | 7.468 | 638,683.82 | 565 | 7.468 |
| Aug 19, 2024 | 7.468 | 1.03 | 127,444 | 7.484 | 7.41 | 948,727.22 | 806 | 7.44 |
| Aug 16, 2024 | 7.392 | -0.14 | 123,265 | 7.48 | 7.36 | 912,674.77 | 735 | 7.402 |
| Aug 14, 2024 | 7.402 | 0.03 | 112,507 | 7.546 | 7.4 | 835,314.47 | 589 | 7.4 |
| Aug 13, 2024 | 7.4 | -0.72 | 264,920 | 7.502 | 7.4 | 1,967,320.85 | 771 | 7.454 |
| Aug 12, 2024 | 7.454 | -0.67 | 84,863 | 7.52 | 7.45 | 634,706.21 | 371 | 7.52 |
| Aug 9, 2024 | 7.504 | 0.19 | 120,949 | 7.61 | 7.5 | 912,044.69 | 708 | 7.5 |
| Aug 8, 2024 | 7.49 | -2.09 | 89,410 | 7.65 | 7.48 | 671,732.77 | 750 | 7.65 |
| Aug 7, 2024 | 7.65 | 1.59 | 130,997 | 7.736 | 7.53 | 1,001,158.56 | 733 | 7.53 |
| Aug 6, 2024 | 7.53 | 1.35 | 319,586 | 7.69 | 7.45 | 2,419,068.6 | 773 | 7.45 |
| Aug 5, 2024 | 7.43 | -4.74 | 332,820 | 7.77 | 7.3 | 2,511,271.92 | 1,371 | 7.75 |
| Aug 2, 2024 | 7.8 | -2.13 | 129,713 | 7.97 | 7.8 | 1,013,251.54 | 618 | 7.97 |
| Aug 1, 2024 | 7.97 | 0.10 | 79,769 | 7.998 | 7.952 | 635,669.82 | 258 | 7.962 |
| Jul 31, 2024 | 7.962 | 0.03 | 92,023 | 8.014 | 7.96 | 735,513.71 | 451 | 7.96 |
| Jul 30, 2024 | 7.96 | -0.75 | 56,200 | 8.02 | 7.93 | 448,510.35 | 338 | 8.02 |
| Jul 29, 2024 | 8.02 | 0.28 | 38,283 | 8.05 | 7.95 | 306,856.97 | 252 | 7.998 |
| Jul 26, 2024 | 7.998 | 2.67 | 40,314 | 8.02 | 7.77 | 319,754.16 | 294 | 7.77 |
| Jul 25, 2024 | 7.79 | -0.38 | 228,723 | 7.86 | 7.76 | 1,783,151.54 | 447 | 7.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
