stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 5, 2024 | 7.886 | 0.97 | 114,949 | 7.94 | 7.828 | 906,255.26 | 513 | 7.828 |
Nov 4, 2024 | 7.81 | 0.90 | 112,736 | 7.894 | 7.74 | 884,423.61 | 430 | 7.74 |
Nov 1, 2024 | 7.74 | -1.40 | 112,327 | 7.85 | 7.712 | 869,139.96 | 450 | 7.85 |
Oct 31, 2024 | 7.85 | 1.29 | 133,553 | 7.85 | 7.7 | 1,041,586.77 | 478 | 7.75 |
Oct 30, 2024 | 7.75 | -1.17 | 54,497 | 7.89 | 7.712 | 422,753.59 | 422 | 7.8 |
Oct 29, 2024 | 7.842 | 4.09 | 148,051 | 7.842 | 7.56 | 1,135,980.4 | 639 | 7.56 |
Oct 25, 2024 | 7.534 | -0.21 | 510,523 | 7.58 | 7.52 | 3,849,481.71 | 502 | 7.52 |
Oct 24, 2024 | 7.55 | 0.00 | 712,275 | 7.59 | 7.508 | 5,379,719.26 | 955 | 7.552 |
Oct 23, 2024 | 7.55 | -0.37 | 75,601 | 7.618 | 7.55 | 572,461.16 | 407 | 7.6 |
Oct 22, 2024 | 7.578 | -0.55 | 68,547 | 7.648 | 7.57 | 520,737.3 | 385 | 7.646 |
Oct 21, 2024 | 7.62 | -0.21 | 72,001 | 7.658 | 7.61 | 549,531.93 | 379 | 7.61 |
Oct 18, 2024 | 7.636 | -0.05 | 65,510 | 7.658 | 7.612 | 500,231.8 | 320 | 7.64 |
Oct 17, 2024 | 7.64 | 0.53 | 169,783 | 7.678 | 7.6 | 1,297,832.66 | 373 | 7.62 |
Oct 16, 2024 | 7.6 | 0.34 | 120,653 | 7.62 | 7.56 | 916,792.65 | 285 | 7.574 |
Oct 15, 2024 | 7.574 | 0.19 | 157,134 | 7.64 | 7.542 | 1,189,679.16 | 448 | 7.55 |
Oct 14, 2024 | 7.56 | 0.13 | 35,220 | 7.58 | 7.55 | 266,490.14 | 325 | 7.55 |
Oct 11, 2024 | 7.55 | 0.03 | 49,284 | 7.58 | 7.53 | 371,818.03 | 345 | 7.54 |
Oct 10, 2024 | 7.548 | 0.61 | 45,525 | 7.578 | 7.49 | 343,330.79 | 285 | 7.502 |
Oct 9, 2024 | 7.502 | -0.77 | 48,783 | 7.63 | 7.502 | 368,404.55 | 387 | 7.56 |
Oct 8, 2024 | 7.56 | 0.80 | 80,098 | 7.56 | 7.492 | 602,462.42 | 475 | 7.558 |
Oct 7, 2024 | 7.5 | -0.08 | 100,740 | 7.59 | 7.5 | 757,354.75 | 632 | 7.57 |
Oct 4, 2024 | 7.506 | -0.85 | 74,405 | 7.59 | 7.502 | 561,239.9 | 583 | 7.53 |
Oct 3, 2024 | 7.57 | -0.37 | 38,244 | 7.608 | 7.522 | 289,627.29 | 310 | 7.532 |
Oct 2, 2024 | 7.598 | 0.11 | 220,335 | 7.65 | 7.542 | 1,672,967.58 | 987 | 7.59 |
Oct 1, 2024 | 7.59 | -0.71 | 82,435 | 7.69 | 7.542 | 626,506.01 | 536 | 7.668 |
Sep 30, 2024 | 7.644 | -1.49 | 125,933 | 7.708 | 7.64 | 965,768.85 | 636 | 7.64 |
Sep 27, 2024 | 7.76 | -0.13 | 70,056 | 7.818 | 7.63 | 541,625.41 | 329 | 7.818 |
Sep 26, 2024 | 7.77 | -0.13 | 222,468 | 7.838 | 7.752 | 1,732,673.55 | 590 | 7.78 |
Sep 25, 2024 | 7.78 | 1.04 | 187,412 | 7.78 | 7.652 | 1,456,077.72 | 374 | 7.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar