Stocks

AIA

Stock name ATHENS INTERNATIONAL AIRPORT S.A. (CR)
Company name ATHENS INTERNATIONAL AIRPORT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 5, 2024 7.886 0.97 114,949 7.94 7.828 906,255.26 513 7.828
Nov 4, 2024 7.81 0.90 112,736 7.894 7.74 884,423.61 430 7.74
Nov 1, 2024 7.74 -1.40 112,327 7.85 7.712 869,139.96 450 7.85
Oct 31, 2024 7.85 1.29 133,553 7.85 7.7 1,041,586.77 478 7.75
Oct 30, 2024 7.75 -1.17 54,497 7.89 7.712 422,753.59 422 7.8
Oct 29, 2024 7.842 4.09 148,051 7.842 7.56 1,135,980.4 639 7.56
Oct 25, 2024 7.534 -0.21 510,523 7.58 7.52 3,849,481.71 502 7.52
Oct 24, 2024 7.55 0.00 712,275 7.59 7.508 5,379,719.26 955 7.552
Oct 23, 2024 7.55 -0.37 75,601 7.618 7.55 572,461.16 407 7.6
Oct 22, 2024 7.578 -0.55 68,547 7.648 7.57 520,737.3 385 7.646
Oct 21, 2024 7.62 -0.21 72,001 7.658 7.61 549,531.93 379 7.61
Oct 18, 2024 7.636 -0.05 65,510 7.658 7.612 500,231.8 320 7.64
Oct 17, 2024 7.64 0.53 169,783 7.678 7.6 1,297,832.66 373 7.62
Oct 16, 2024 7.6 0.34 120,653 7.62 7.56 916,792.65 285 7.574
Oct 15, 2024 7.574 0.19 157,134 7.64 7.542 1,189,679.16 448 7.55
Oct 14, 2024 7.56 0.13 35,220 7.58 7.55 266,490.14 325 7.55
Oct 11, 2024 7.55 0.03 49,284 7.58 7.53 371,818.03 345 7.54
Oct 10, 2024 7.548 0.61 45,525 7.578 7.49 343,330.79 285 7.502
Oct 9, 2024 7.502 -0.77 48,783 7.63 7.502 368,404.55 387 7.56
Oct 8, 2024 7.56 0.80 80,098 7.56 7.492 602,462.42 475 7.558
Oct 7, 2024 7.5 -0.08 100,740 7.59 7.5 757,354.75 632 7.57
Oct 4, 2024 7.506 -0.85 74,405 7.59 7.502 561,239.9 583 7.53
Oct 3, 2024 7.57 -0.37 38,244 7.608 7.522 289,627.29 310 7.532
Oct 2, 2024 7.598 0.11 220,335 7.65 7.542 1,672,967.58 987 7.59
Oct 1, 2024 7.59 -0.71 82,435 7.69 7.542 626,506.01 536 7.668
Sep 30, 2024 7.644 -1.49 125,933 7.708 7.64 965,768.85 636 7.64
Sep 27, 2024 7.76 -0.13 70,056 7.818 7.63 541,625.41 329 7.818
Sep 26, 2024 7.77 -0.13 222,468 7.838 7.752 1,732,673.55 590 7.78
Sep 25, 2024 7.78 1.04 187,412 7.78 7.652 1,456,077.72 374 7.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher