Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.8 -1.23 36,390 0.8 0.794 29,046.9 61 0.799
Feb 20, 2025 0.81 1.25 24,721 0.811 0.798 19,926.79 51 0.798
Feb 19, 2025 0.8 0.00 31,578 0.8 0.795 25,228.7 36 0.799
Feb 18, 2025 0.8 0.13 36,341 0.8 0.798 29,045.73 64 0.798
Feb 17, 2025 0.799 0.00 57,528 0.813 0.794 45,983.7 58 0.799
Feb 14, 2025 0.799 -0.12 23,220 0.8 0.79 18,516.36 20 0.798
Feb 13, 2025 0.8 0.00 63,172 0.8 0.79 50,476.8 66 0.799
Feb 12, 2025 0.8 0.00 34,035 0.8 0.792 27,162.48 50 0.799
Feb 11, 2025 0.8 -0.12 28,653 0.8 0.795 22,871.33 39 0.798
Feb 10, 2025 0.801 -1.84 66,554 0.817 0.797 53,335 78 0.815
Feb 7, 2025 0.816 0.74 21,573 0.818 0.812 17,555.87 52 0.813
Feb 6, 2025 0.81 0.25 51,539 0.819 0.806 41,998.04 76 0.807
Feb 5, 2025 0.808 1.76 59,461 0.81 0.791 47,857.26 66 0.796
Feb 4, 2025 0.794 -0.63 28,785 0.796 0.79 22,849.59 44 0.793
Feb 3, 2025 0.799 2.04 117,283 0.799 0.775 91,733.4 37 0.788
Jan 31, 2025 0.783 -2.61 71,378 0.811 0.78 56,431.93 119 0.811
Jan 30, 2025 0.804 0.88 24,113 0.81 0.79 19,287.66 44 0.796
Jan 29, 2025 0.797 1.53 64,547 0.803 0.787 51,332.14 87 0.789
Jan 28, 2025 0.785 0.13 20,326 0.795 0.78 15,960.38 50 0.787
Jan 27, 2025 0.784 -0.63 31,610 0.793 0.775 24,837.85 76 0.789
Jan 24, 2025 0.789 0.13 30,740 0.791 0.78 24,201.57 56 0.788
Jan 23, 2025 0.788 0.64 41,107 0.788 0.77 32,038.95 103 0.784
Jan 22, 2025 0.783 0.13 65,500 0.79 0.76 50,522.28 112 0.79
Jan 21, 2025 0.782 0.13 23,400 0.784 0.778 18,283.68 53 0.779
Jan 20, 2025 0.781 0.13 23,336 0.785 0.772 18,252.59 42 0.785
Jan 17, 2025 0.78 -2.50 105,842 0.805 0.775 82,806.94 125 0.801
Jan 16, 2025 0.8 0.00 23,262 0.806 0.79 18,605.73 50 0.806
Jan 15, 2025 0.8 0.13 22,500 0.8 0.79 17,923.37 41 0.799
Jan 14, 2025 0.799 0.13 18,962 0.8 0.798 15,147.74 36 0.8
Jan 13, 2025 0.798 -0.25 24,680 0.803 0.798 19,733.54 44 0.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher