athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.636 | -0.12 | 20,446 | 1.644 | 1.63 | 33,478.2 | 34 | 1.634 |
| Dec 19, 2024 | 1.638 | 0.49 | 122,599 | 1.64 | 1.632 | 199,996.96 | 41 | 1.634 |
| Dec 18, 2024 | 1.63 | -0.24 | 120,225 | 1.638 | 1.63 | 196,686.45 | 35 | 1.636 |
| Dec 17, 2024 | 1.634 | -0.61 | 20,307 | 1.65 | 1.624 | 33,293.58 | 39 | 1.644 |
| Dec 16, 2024 | 1.644 | -0.96 | 22,299 | 1.66 | 1.638 | 36,679.76 | 41 | 1.66 |
| Dec 13, 2024 | 1.66 | 1.34 | 33,339 | 1.66 | 1.632 | 55,048.44 | 65 | 1.632 |
| Dec 12, 2024 | 1.638 | -0.12 | 22,296 | 1.65 | 1.636 | 36,681.01 | 56 | 1.642 |
| Dec 11, 2024 | 1.64 | 0.00 | 21,623 | 1.644 | 1.632 | 35,453.44 | 51 | 1.644 |
| Dec 10, 2024 | 1.64 | 0.00 | 49,464 | 1.646 | 1.626 | 80,859.78 | 72 | 1.644 |
| Dec 9, 2024 | 1.64 | 0.74 | 31,950 | 1.642 | 1.63 | 52,310.04 | 44 | 1.636 |
| Dec 6, 2024 | 1.628 | -0.85 | 38,483 | 1.658 | 1.608 | 62,928.26 | 73 | 1.658 |
| Dec 5, 2024 | 1.642 | -0.36 | 41,349 | 1.666 | 1.626 | 67,711.94 | 68 | 1.666 |
| Dec 4, 2024 | 1.648 | 1.10 | 20,774 | 1.65 | 1.634 | 34,130.85 | 33 | 1.642 |
| Dec 3, 2024 | 1.63 | 0.12 | 19,965 | 1.64 | 1.63 | 32,702.81 | 36 | 1.638 |
| Dec 2, 2024 | 1.628 | -0.12 | 26,234 | 1.64 | 1.6 | 42,787.44 | 54 | 1.64 |
| Nov 29, 2024 | 1.63 | -0.61 | 44,565 | 1.648 | 1.628 | 72,821.54 | 51 | 1.648 |
| Nov 28, 2024 | 1.64 | 1.61 | 64,021 | 1.648 | 1.614 | 104,097.45 | 91 | 1.618 |
| Nov 27, 2024 | 1.614 | 0.25 | 21,768 | 1.63 | 1.612 | 35,271.09 | 50 | 1.628 |
| Nov 26, 2024 | 1.61 | -0.62 | 42,143 | 1.622 | 1.61 | 68,174.95 | 81 | 1.62 |
| Nov 25, 2024 | 1.62 | 0.00 | 54,624 | 1.644 | 1.618 | 88,814.25 | 98 | 1.618 |
| Nov 22, 2024 | 1.62 | 0.00 | 34,220 | 1.622 | 1.612 | 55,407.52 | 43 | 1.62 |
| Nov 21, 2024 | 1.62 | 0.62 | 21,907 | 1.622 | 1.612 | 35,447.5 | 40 | 1.618 |
| Nov 20, 2024 | 1.61 | 0.62 | 42,340 | 1.622 | 1.608 | 68,369.17 | 75 | 1.62 |
| Nov 19, 2024 | 1.6 | -1.23 | 92,563 | 1.63 | 1.592 | 149,462.56 | 45 | 1.63 |
| Nov 18, 2024 | 1.62 | -0.61 | 36,615 | 1.636 | 1.612 | 59,587.59 | 44 | 1.63 |
| Nov 15, 2024 | 1.63 | -0.97 | 40,774 | 1.646 | 1.622 | 66,620.4 | 47 | 1.64 |
| Nov 14, 2024 | 1.646 | -0.24 | 25,572 | 1.66 | 1.646 | 42,306.59 | 60 | 1.658 |
| Nov 13, 2024 | 1.65 | 0.00 | 62,812 | 1.664 | 1.65 | 103,895.94 | 71 | 1.656 |
| Nov 12, 2024 | 1.65 | 0.61 | 22,663 | 1.65 | 1.63 | 37,179.42 | 65 | 1.63 |
| Nov 11, 2024 | 1.64 | 1.23 | 24,543 | 1.646 | 1.618 | 39,979.44 | 58 | 1.624 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
