athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.61 | 0.62 | 42,340 | 1.622 | 1.608 | 68,369.17 | 75 | 1.62 |
| Nov 19, 2024 | 1.6 | -1.23 | 92,563 | 1.63 | 1.592 | 149,462.56 | 45 | 1.63 |
| Nov 18, 2024 | 1.62 | -0.61 | 36,615 | 1.636 | 1.612 | 59,587.59 | 44 | 1.63 |
| Nov 15, 2024 | 1.63 | -0.97 | 40,774 | 1.646 | 1.622 | 66,620.4 | 47 | 1.64 |
| Nov 14, 2024 | 1.646 | -0.24 | 25,572 | 1.66 | 1.646 | 42,306.59 | 60 | 1.658 |
| Nov 13, 2024 | 1.65 | 0.00 | 62,812 | 1.664 | 1.65 | 103,895.94 | 71 | 1.656 |
| Nov 12, 2024 | 1.65 | 0.61 | 22,663 | 1.65 | 1.63 | 37,179.42 | 65 | 1.63 |
| Nov 11, 2024 | 1.64 | 1.23 | 24,543 | 1.646 | 1.618 | 39,979.44 | 58 | 1.624 |
| Nov 8, 2024 | 1.62 | 0.50 | 79,195 | 1.63 | 1.618 | 128,313.19 | 40 | 1.62 |
| Nov 7, 2024 | 1.612 | 0.75 | 18,077 | 1.624 | 1.608 | 29,198.85 | 37 | 1.608 |
| Nov 6, 2024 | 1.6 | -0.50 | 33,361 | 1.618 | 1.6 | 53,627.29 | 67 | 1.608 |
| Nov 5, 2024 | 1.608 | -0.12 | 33,139 | 1.624 | 1.58 | 53,234 | 76 | 1.62 |
| Nov 4, 2024 | 1.61 | -0.98 | 18,652 | 1.63 | 1.6 | 30,236.36 | 41 | 1.626 |
| Nov 1, 2024 | 1.626 | 0.74 | 16,951 | 1.65 | 1.614 | 27,568.79 | 45 | 1.62 |
| Oct 31, 2024 | 1.614 | 1.38 | 19,700 | 1.66 | 1.6 | 31,793.79 | 54 | 1.6 |
| Oct 30, 2024 | 1.592 | -1.12 | 27,093 | 1.618 | 1.59 | 43,452.87 | 52 | 1.616 |
| Oct 29, 2024 | 1.61 | -0.25 | 16,812 | 1.614 | 1.606 | 27,089.57 | 30 | 1.61 |
| Oct 25, 2024 | 1.614 | -0.86 | 14,036 | 1.63 | 1.614 | 22,833.34 | 45 | 1.626 |
| Oct 24, 2024 | 1.628 | 0.00 | 19,837 | 1.634 | 1.61 | 32,329.92 | 67 | 1.626 |
| Oct 23, 2024 | 1.628 | -0.73 | 17,430 | 1.644 | 1.628 | 28,532.66 | 36 | 1.64 |
| Oct 22, 2024 | 1.64 | -1.20 | 19,990 | 1.66 | 1.632 | 32,939.62 | 48 | 1.66 |
| Oct 21, 2024 | 1.66 | 0.12 | 40,741 | 1.678 | 1.638 | 67,702.8 | 63 | 1.646 |
| Oct 18, 2024 | 1.658 | -0.72 | 16,810 | 1.674 | 1.656 | 28,067.33 | 41 | 1.664 |
| Oct 17, 2024 | 1.67 | 1.71 | 59,991 | 1.682 | 1.65 | 99,924.4 | 99 | 1.65 |
| Oct 16, 2024 | 1.642 | 2.24 | 44,220 | 1.676 | 1.61 | 71,799.67 | 64 | 1.614 |
| Oct 15, 2024 | 1.606 | -0.25 | 19,774 | 1.63 | 1.602 | 31,930.91 | 36 | 1.614 |
| Oct 14, 2024 | 1.61 | 0.50 | 11,875 | 1.612 | 1.598 | 19,110.87 | 19 | 1.598 |
| Oct 11, 2024 | 1.602 | 0.12 | 23,840 | 1.606 | 1.596 | 38,178.24 | 44 | 1.606 |
| Oct 10, 2024 | 1.6 | 0.00 | 24,361 | 1.61 | 1.598 | 39,033.01 | 44 | 1.602 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
