athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 1.365 | -2.85 | 3,313 | 1.39 | 1.35 | 4,503.09 | 21 | 1.35 |
| Oct 7, 2024 | 1.405 | -0.35 | 10,991 | 1.405 | 1.35 | 14,994.04 | 30 | 1.38 |
| Oct 4, 2024 | 1.41 | 0.00 | 2,737 | 1.415 | 1.38 | 3,862.47 | 15 | 1.41 |
| Oct 3, 2024 | 1.41 | -2.08 | 2,461 | 1.43 | 1.41 | 3,472.01 | 5 | 1.41 |
| Oct 2, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2024 | 1.44 | -0.35 | 5,270 | 1.45 | 1.38 | 7,401.2 | 19 | 1.45 |
| Sep 30, 2024 | 1.445 | -2.69 | 7,135 | 1.45 | 1.4 | 10,081.98 | 20 | 1.45 |
| Sep 27, 2024 | 1.485 | 0.00 | 820 | 1.485 | 1.48 | 1,217.65 | 4 | 1.485 |
| Sep 26, 2024 | 1.485 | 2.41 | 8,835 | 1.485 | 1.41 | 12,657.9 | 21 | 1.43 |
| Sep 25, 2024 | 1.45 | 0.00 | 751 | 1.49 | 1.435 | 1,082.46 | 7 | 1.49 |
| Sep 24, 2024 | 1.45 | 0.00 | 2,587 | 1.45 | 1.435 | 3,749.79 | 7 | 1.435 |
| Sep 23, 2024 | 1.45 | 1.05 | 11,115 | 1.52 | 1.45 | 16,436.22 | 36 | 1.45 |
| Sep 20, 2024 | 1.435 | 0.35 | 1,700 | 1.445 | 1.43 | 2,438.67 | 7 | 1.43 |
| Sep 19, 2024 | 1.43 | 0.00 | 515 | 1.43 | 1.43 | 736.45 | 3 | 1.43 |
| Sep 18, 2024 | 1.43 | 0.00 | 2,581 | 1.43 | 1.41 | 3,670.17 | 7 | 1.43 |
| Sep 17, 2024 | 1.43 | 0.35 | 350 | 1.43 | 1.43 | 500.5 | 2 | 1.43 |
| Sep 16, 2024 | 1.425 | -1.04 | 3,652 | 1.425 | 1.375 | 5,039.03 | 16 | 1.375 |
| Sep 13, 2024 | 1.44 | 0.00 | 210 | 1.44 | 1.44 | 302.4 | 2 | 1.44 |
| Sep 12, 2024 | 1.44 | 2.86 | 196 | 1.44 | 1.4 | 277.84 | 8 | 1.4 |
| Sep 11, 2024 | 1.4 | -1.75 | 2,900 | 1.425 | 1.385 | 4,089.58 | 23 | 1.42 |
| Sep 10, 2024 | 1.425 | -2.73 | 555 | 1.46 | 1.425 | 792.05 | 3 | 1.43 |
| Sep 9, 2024 | 1.465 | 2.81 | 1,000 | 1.47 | 1.46 | 1,465.22 | 5 | 1.46 |
| Sep 6, 2024 | 1.425 | -0.70 | 1,800 | 1.435 | 1.425 | 2,571.75 | 5 | 1.43 |
| Sep 5, 2024 | 1.435 | -0.35 | 2,600 | 1.46 | 1.435 | 3,755.93 | 9 | 1.44 |
| Sep 4, 2024 | 1.44 | -3.68 | 14,192 | 1.49 | 1.44 | 20,556.83 | 48 | 1.46 |
| Sep 3, 2024 | 1.495 | -2.29 | 9,094 | 1.58 | 1.485 | 14,025.67 | 37 | 1.53 |
| Sep 2, 2024 | 1.53 | 9.29 | 26,060 | 1.545 | 1.41 | 38,647.32 | 93 | 1.43 |
| Aug 30, 2024 | 1.4 | -1.75 | 429 | 1.41 | 1.395 | 601.6 | 7 | 1.395 |
| Aug 29, 2024 | 1.425 | 1.42 | 1,156 | 1.425 | 1.385 | 1,612.36 | 7 | 1.395 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
