Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 1.44 -4.00 9,429 1.5 1.44 13,635.27 41 1.5
May 24, 2024 1.5 1.35 2,755 1.51 1.46 4,088.33 26 1.47
May 23, 2024 1.48 -0.67 16,472 1.495 1.47 24,267.08 36 1.49
May 22, 2024 1.49 -1.32 3,270 1.515 1.47 4,895.75 21 1.48
May 21, 2024 1.51 0.67 2,245 1.52 1.5 3,385.4 4 1.52
May 20, 2024 1.5 -0.33 5,300 1.545 1.5 8,028.48 26 1.545
May 17, 2024 1.505 0.00 4,764 1.55 1.505 7,255.44 21 1.54
May 16, 2024 1.505 -1.63 4,131 1.56 1.505 6,282.2 24 1.56
May 15, 2024 1.53 -0.65 8,120 1.57 1.52 12,647.16 22 1.52
May 14, 2024 1.54 0.98 9,340 1.545 1.5 14,062.45 33 1.515
May 13, 2024 1.525 0.00 7,980 1.575 1.525 12,364.24 39 1.54
May 10, 2024 1.525 0.33 13,996 1.555 1.505 21,343.21 45 1.545
May 9, 2024 1.52 1.33 6,141 1.55 1.5 9,331.63 21 1.52
May 8, 2024 1.5 -0.66 12,258 1.56 1.5 18,604.09 50 1.525
May 2, 2024 1.51 -0.98 32,066 1.57 1.5 48,401.26 57 1.53
Apr 30, 2024 1.525 -1.93 7,775 1.56 1.52 11,928.48 24 1.555
Apr 29, 2024 1.555 -1.58 9,635 1.62 1.55 15,076.37 29 1.62
Apr 26, 2024 1.58 -1.56 8,515 1.62 1.575 13,690.9 21 1.58
Apr 25, 2024 1.605 1.26 3,230 1.62 1.54 5,144.58 16 1.62
Apr 24, 2024 1.585 -0.63 7,300 1.645 1.585 11,759.6 31 1.64
Apr 23, 2024 1.595 -4.49 12,006 1.72 1.595 19,797.52 56 1.67
Apr 22, 2024 1.67 5.03 9,495 1.685 1.6 15,654.14 59 1.635
Apr 19, 2024 1.59 0.63 8,065 1.64 1.55 12,757.85 28 1.57
Apr 18, 2024 1.58 6.04 5,183 1.58 1.53 7,999.25 35 1.54
Apr 17, 2024 1.49 0.68 13,544 1.555 1.48 20,477.46 43 1.48
Apr 16, 2024 1.48 -0.67 21,033 1.575 1.47 31,536.43 71 1.48
Apr 15, 2024 1.49 -1.97 12,973 1.52 1.475 19,377.13 51 1.5
Apr 12, 2024 1.52 -7.88 36,134 1.695 1.52 57,873 133 1.63
Apr 11, 2024 1.65 0.00 11,456 1.725 1.6 18,866.07 77 1.725

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher