Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 11.96 -1.48 18,532 12.2 11.84 221,978.04 231 12.2
Jul 18, 2024 12.14 3.06 106,982 12.14 11.7 1,286,695.78 766 11.92
Jul 17, 2024 11.78 0.00 66,916 11.96 11.58 782,754.88 506 11.78
Jul 16, 2024 11.78 -1.01 41,079 11.94 11.6 481,310.28 369 11.94
Jul 15, 2024 11.9 -1.00 38,479 12.04 11.72 455,509.38 312 12.02
Jul 12, 2024 12.02 0.50 17,420 12.04 11.74 208,203.1 183 12
Jul 11, 2024 11.96 -1.16 74,361 12.18 11.96 893,356.12 347 12.18
Jul 10, 2024 12.1 0.83 41,851 12.16 12 505,892 401 12.16
Jul 9, 2024 12 0.33 116,409 12.2 11.84 1,393,006.96 620 11.86
Jul 8, 2024 11.96 1.53 34,005 11.96 11.62 400,983.08 219 11.78
Jul 5, 2024 11.78 -0.51 36,261 11.86 11.62 426,230.84 291 11.86
Jul 4, 2024 11.84 0.00 75,313 11.96 11.6 882,763.96 407 11.9
Jul 3, 2024 11.84 -0.50 53,481 12.08 11.74 633,116.2 396 12.08
Jul 2, 2024 11.9 -1.16 42,775 12.12 11.64 507,363.24 367 12.12
Jul 1, 2024 12.04 0.17 83,149 12.18 11.94 1,008,715.9 622 12
Jun 28, 2024 12.02 0.17 87,311 12.02 11.62 1,031,601.96 436 11.9
Jun 27, 2024 12 -4.76 170,862 12.7 11.76 2,117,930.73 528 12.7
Jun 26, 2024 12.6 -3.08 229,574 13 12.44 2,977,483.82 652 13
Jun 25, 2024 13 3.17 278,626 13.2 12.58 3,616,026.62 1,239 12.58
Jun 21, 2024 12.6 1.45 2,959,238 12.68 12.22 37,263,126.64 1,084 12.42
Jun 20, 2024 12.42 2.64 217,035 12.76 12.08 2,727,280.84 1,160 12.1
Jun 19, 2024 12.1 2.02 251,704 12.1 11.82 3,021,188.62 1,502 11.86
Jun 18, 2024 11.86 0.68 161,598 12.02 11.66 1,915,113.32 1,183 11.96
Jun 17, 2024 11.78 0.00 200,020 12.08 11.68 2,368,110.08 1,168 11.78
Jun 14, 2024 11.78 -2.32 89,573 12.06 11.78 1,067,879.52 618 12.06
Jun 13, 2024 12.06 0.84 156,755 12.16 11.84 1,878,982.68 726 11.84
Jun 12, 2024 11.96 -0.50 167,721 12.06 11.88 2,007,338.76 824 11.92
Jun 11, 2024 12.02 1.18 153,108 12.04 11.86 1,834,082.04 737 12
Jun 10, 2024 11.88 0.51 114,380 12.12 11.7 1,359,541.18 802 11.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher