Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 12.56 -2.33 264,153 12.9 12.56 3,351,465.36 614 12.9
Dec 19, 2024 12.86 0.47 63,594 12.9 12.64 811,855.64 416 12.78
Dec 18, 2024 12.8 -1.08 107,409 12.96 12.78 1,381,508.74 437 12.92
Dec 17, 2024 12.94 0.31 100,591 13.2 12.86 1,310,213.48 502 12.88
Dec 16, 2024 12.9 1.42 105,121 12.94 12.64 1,342,169.88 393 12.8
Dec 13, 2024 12.72 0.47 31,808 12.8 12.5 402,336.22 197 12.7
Dec 12, 2024 12.66 -0.32 34,942 12.74 12.52 440,396.44 211 12.72
Dec 11, 2024 12.7 0.00 31,421 12.76 12.56 397,619.98 180 12.6
Dec 10, 2024 12.7 -0.63 39,886 12.88 12.58 506,423.7 318 12.88
Dec 9, 2024 12.78 -0.16 23,702 12.84 12.7 302,533.94 130 12.84
Dec 6, 2024 12.8 0.00 53,145 12.98 12.58 676,863.44 349 12.98
Dec 5, 2024 12.8 1.27 103,756 12.98 12.4 1,336,501.02 465 12.4
Dec 4, 2024 12.64 0.48 28,680 12.64 12.32 360,977.96 289 12.32
Dec 3, 2024 12.58 -0.94 28,570 12.72 12.48 360,316.28 225 12.64
Dec 2, 2024 12.7 0.79 23,481 12.7 12.56 296,481.62 183 12.6
Nov 29, 2024 12.6 -0.79 26,320 12.7 12.44 330,672.58 151 12.7
Nov 28, 2024 12.7 0.32 11,301 12.74 12.58 143,142.76 76 12.74
Nov 27, 2024 12.66 -0.63 23,488 12.78 12.5 297,944.16 167 12.62
Nov 26, 2024 12.74 -2.15 34,735 12.9 12.5 441,356.5 186 12.76
Nov 25, 2024 13.02 2.36 57,433 13.02 12.7 742,927.22 304 12.86
Nov 22, 2024 12.72 -0.31 20,881 12.82 12.6 265,186.76 198 12.8
Nov 21, 2024 12.76 1.27 24,241 12.8 12.3 306,660.62 145 12.68
Nov 20, 2024 12.6 0.32 17,008 12.68 12.54 214,721.52 121 12.66
Nov 19, 2024 12.56 -1.57 26,842 12.8 12.4 337,774.24 232 12.8
Nov 18, 2024 12.76 -0.62 14,417 12.8 12.7 183,695.38 106 12.7
Nov 15, 2024 12.84 -1.23 76,597 12.96 12.62 970,614.86 324 12.96
Nov 14, 2024 13 1.25 49,261 13 12.76 633,504.38 292 13
Nov 13, 2024 12.84 0.00 55,045 12.98 12.74 709,278.96 336 12.92
Nov 12, 2024 12.84 0.00 64,191 12.94 12.72 824,180.38 444 12.8
Nov 11, 2024 12.84 0.94 36,296 13.06 12.62 466,171.4 312 12.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher