Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2024 13.34 2.77 115,781 13.34 12.92 1,528,117.1 287 12.96
Sep 19, 2024 12.98 0.00 62,030 13.08 12.82 801,344.12 223 12.9
Sep 18, 2024 12.98 -0.15 13,897 13 12.8 179,639.58 113 12.88
Sep 17, 2024 13 0.00 19,303 13.04 12.86 250,568 142 12.9
Sep 16, 2024 13 0.00 30,948 13.1 12.8 400,853.78 170 12.8
Sep 13, 2024 13 0.00 46,115 13.2 12.84 601,284.62 273 12.84
Sep 12, 2024 13 0.62 35,592 13.2 12.76 461,799.58 221 12.76
Sep 11, 2024 12.92 -0.31 14,799 12.94 12.74 190,668.6 124 12.94
Sep 10, 2024 12.96 0.00 25,973 13 12.72 333,469.56 135 12.96
Sep 9, 2024 12.96 -1.82 84,964 13.24 12.6 1,107,544.44 337 13
Sep 6, 2024 13.2 -0.15 52,291 13.24 13 686,722.56 269 13.04
Sep 5, 2024 13.22 0.15 52,697 13.44 13.2 700,590.78 384 13.2
Sep 4, 2024 13.2 1.54 46,948 13.2 12.86 609,640.02 263 13
Sep 3, 2024 13 0.93 48,821 13.04 12.8 628,722.5 170 12.8
Sep 2, 2024 12.88 -0.92 41,035 12.98 12.76 527,143.5 213 12.98
Aug 30, 2024 13 2.36 231,399 13 12.6 2,997,109.84 311 12.6
Aug 29, 2024 12.7 1.11 68,271 12.7 12.48 857,760.04 246 12.56
Aug 28, 2024 12.56 0.48 73,186 12.56 12.42 914,618.14 320 12.42
Aug 27, 2024 12.5 1.30 57,486 12.5 12.2 712,171.7 337 12.34
Aug 26, 2024 12.34 2.66 97,789 12.36 11.96 1,187,470.72 504 12
Aug 23, 2024 12.02 -0.50 28,443 12.08 11.74 338,800.66 191 12
Aug 22, 2024 12.08 -0.17 11,828 12.14 11.92 142,264.26 157 12
Aug 21, 2024 12.1 -0.82 51,476 12.24 11.88 621,012.84 462 12.04
Aug 20, 2024 12.2 1.84 40,272 12.2 11.92 486,565.1 301 11.92
Aug 19, 2024 11.98 -3.23 30,721 12.3 11.98 371,541.56 278 12.12
Aug 16, 2024 12.38 0.98 41,456 12.42 12.12 510,634.52 461 12.2
Aug 14, 2024 12.26 1.16 33,439 12.32 12 407,990.8 330 12
Aug 13, 2024 12.12 1.17 20,800 12.2 12 251,770.84 312 12.1
Aug 12, 2024 11.98 2.04 19,909 12.1 11.82 237,874.24 237 12.06
Aug 9, 2024 11.74 0.69 19,839 11.9 11.66 234,478.36 238 11.66
Aug 8, 2024 11.66 1.92 29,333 11.74 11.4 341,944.82 304 11.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher