Stocks

MED

Stock name MED S.A. (CR)
Company name MED S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 1.125 -5.46 3,580 1.195 1.1 4,033.7 28 1.195
Mar 1, 2024 1.19 0.00 100 1.19 1.19 119 1 1.19
Feb 29, 2024 1.19 0.42 100 1.19 1.19 119 1 1.19
Feb 28, 2024 1.185 0.42 150 1.185 1.18 177.25 3 1.18
Feb 27, 2024 1.18 0.43 200 1.18 1.175 235.39 4 1.175
Feb 26, 2024 1.175 0.86 1,060 1.175 1.16 1,237.69 9 1.16
Feb 23, 2024 1.165 2.19 100 1.165 1.16 116.1 2 1.16
Feb 22, 2024 1.14 -2.56 1,890 1.17 1.105 2,164.31 26 1.17
Feb 21, 2024 1.17 -1.68 2,604 1.17 1.12 2,941.98 6 1.12
Feb 20, 2024 1.19 0.00 0 - - 0 0 -
Feb 19, 2024 1.19 0.85 400 1.19 1.18 473.7 3 1.18
Feb 16, 2024 1.18 -1.67 11,900 1.2 1.15 14,190.5 11 1.2
Feb 15, 2024 1.2 0.00 308 1.21 1.16 369.98 4 1.2
Feb 14, 2024 1.2 0.00 54,400 1.225 1.16 64,527.26 28 1.19
Feb 13, 2024 1.2 0.00 0 - - 0 0 -
Feb 12, 2024 1.2 0.00 0 - - 0 0 -
Feb 9, 2024 1.2 0.00 50 1.2 1.2 60 1 1.2
Feb 8, 2024 1.2 -0.83 250 1.21 1.2 301 2 1.21
Feb 7, 2024 1.21 0.83 300 1.21 1.2 361 2 1.2
Feb 6, 2024 1.2 0.00 6,244 1.205 1.2 7,493.02 5 1.2
Feb 5, 2024 1.2 1.27 8,900 1.205 1.185 10,663.75 9 1.185
Feb 2, 2024 1.185 2.60 25,150 1.19 1.155 29,408.5 21 1.155
Feb 1, 2024 1.155 0.43 22,250 1.16 1.135 25,568.4 16 1.135
Jan 31, 2024 1.15 -0.43 1,300 1.155 1.145 1,490.5 4 1.155
Jan 30, 2024 1.155 1.76 400 1.155 1.135 458 4 1.135
Jan 29, 2024 1.135 -2.16 1,549 1.16 1.11 1,768.64 9 1.15
Jan 26, 2024 1.16 0.00 452 1.165 1.15 523.58 5 1.16
Jan 25, 2024 1.16 0.43 165 1.165 1.16 192.15 2 1.165
Jan 24, 2024 1.155 0.43 1,500 1.155 1.15 1,725.64 5 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher