stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 0.2755 | 1.66 | 144,494 | 0.278 | 0.271 | 39,709.98 | 42 | 0.2715 |
Dec 19, 2024 | 0.271 | 0.00 | 93,918 | 0.2745 | 0.268 | 25,295.17 | 53 | 0.27 |
Dec 18, 2024 | 0.271 | -2.52 | 52,251 | 0.2775 | 0.271 | 14,235.16 | 37 | 0.2725 |
Dec 17, 2024 | 0.278 | 0.36 | 43,175 | 0.28 | 0.27 | 11,928.36 | 34 | 0.2795 |
Dec 16, 2024 | 0.277 | 0.36 | 333,447 | 0.2795 | 0.266 | 91,606.82 | 115 | 0.276 |
Dec 13, 2024 | 0.276 | 1.47 | 42,809 | 0.278 | 0.2695 | 11,838.26 | 27 | 0.278 |
Dec 12, 2024 | 0.272 | 0.37 | 78,706 | 0.275 | 0.27 | 21,360.91 | 47 | 0.271 |
Dec 11, 2024 | 0.271 | 0.37 | 31,257 | 0.274 | 0.268 | 8,427.61 | 27 | 0.274 |
Dec 10, 2024 | 0.27 | -0.74 | 156,414 | 0.2775 | 0.27 | 42,531.79 | 52 | 0.2775 |
Dec 9, 2024 | 0.272 | 3.03 | 180,754 | 0.2735 | 0.264 | 49,059.73 | 74 | 0.264 |
Dec 6, 2024 | 0.264 | -1.68 | 142,362 | 0.2685 | 0.2615 | 37,665.91 | 51 | 0.264 |
Dec 5, 2024 | 0.2685 | 3.27 | 901,285 | 0.2745 | 0.259 | 239,561.29 | 129 | 0.259 |
Dec 4, 2024 | 0.26 | 0.39 | 250,629 | 0.267 | 0.2585 | 65,328.01 | 85 | 0.259 |
Dec 3, 2024 | 0.259 | 1.17 | 643,924 | 0.26 | 0.256 | 166,052.01 | 91 | 0.257 |
Dec 2, 2024 | 0.256 | -0.97 | 258,415 | 0.262 | 0.255 | 66,423.84 | 69 | 0.2565 |
Nov 29, 2024 | 0.2585 | -0.39 | 255,295 | 0.262 | 0.257 | 66,146.82 | 77 | 0.2595 |
Nov 28, 2024 | 0.2595 | -0.57 | 249,712 | 0.2665 | 0.2575 | 65,129.91 | 60 | 0.2665 |
Nov 27, 2024 | 0.261 | 0.58 | 521,981 | 0.265 | 0.251 | 134,674.81 | 197 | 0.261 |
Nov 26, 2024 | 0.31 | 2.65 | 818,368 | 0.3155 | 0.302 | 254,550.34 | 180 | 0.302 |
Nov 25, 2024 | 0.302 | -0.49 | 223,010 | 0.305 | 0.297 | 67,043.41 | 78 | 0.297 |
Nov 22, 2024 | 0.3035 | -2.10 | 447,875 | 0.309 | 0.295 | 134,838.26 | 114 | 0.306 |
Nov 21, 2024 | 0.31 | 2.48 | 347,423 | 0.31 | 0.299 | 104,911.54 | 72 | 0.299 |
Nov 20, 2024 | 0.3025 | 0.67 | 295,231 | 0.312 | 0.3 | 89,671.22 | 87 | 0.3005 |
Nov 19, 2024 | 0.3005 | -6.24 | 735,745 | 0.315 | 0.295 | 222,555.45 | 190 | 0.315 |
Nov 18, 2024 | 0.3205 | 0.00 | 114,586 | 0.321 | 0.314 | 36,461.21 | 46 | 0.32 |
Nov 15, 2024 | 0.3205 | 0.16 | 14,553 | 0.326 | 0.32 | 4,658.36 | 9 | 0.32 |
Nov 14, 2024 | 0.32 | -0.62 | 101,191 | 0.329 | 0.3175 | 32,336.48 | 39 | 0.3175 |
Nov 13, 2024 | 0.322 | -0.92 | 33,656 | 0.327 | 0.32 | 10,873.12 | 28 | 0.325 |
Nov 12, 2024 | 0.325 | 3.17 | 88,242 | 0.327 | 0.311 | 28,436.9 | 42 | 0.311 |
Nov 11, 2024 | 0.315 | 1.61 | 46,164 | 0.316 | 0.314 | 14,551.02 | 35 | 0.314 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar