Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 0.315 0.64 72,672 0.32 0.31 22,854.33 23 0.31
Oct 10, 2024 0.313 -1.26 127,487 0.319 0.3095 39,861.74 41 0.317
Oct 9, 2024 0.317 2.26 31,952 0.321 0.3065 10,020.5 21 0.3065
Oct 8, 2024 0.31 -0.16 198,061 0.315 0.308 61,438.79 67 0.31
Oct 7, 2024 0.3105 -2.82 160,057 0.32 0.31 50,203.24 51 0.3105
Oct 4, 2024 0.3195 1.59 165,304 0.325 0.311 52,529.43 55 0.325
Oct 3, 2024 0.3145 1.45 241,443 0.32 0.3065 76,258.04 87 0.3065
Oct 2, 2024 0.31 -6.20 252,931 0.329 0.31 80,952.51 129 0.322
Oct 1, 2024 0.3305 -5.57 368,048 0.3395 0.3235 122,293.11 140 0.336
Sep 30, 2024 0.35 9.89 1,277,642 0.35 0.3305 435,400.24 413 0.335
Sep 27, 2024 0.3185 -0.47 65,037 0.327 0.318 20,770.68 39 0.3205
Sep 26, 2024 0.32 -2.14 397,158 0.333 0.318 129,212.32 124 0.33
Sep 25, 2024 0.327 3.81 95,908 0.327 0.31 31,103.94 52 0.31
Sep 24, 2024 0.315 0.96 40,662 0.318 0.3085 12,657.88 29 0.318
Sep 23, 2024 0.312 0.48 73,293 0.316 0.307 22,705.49 49 0.309
Sep 20, 2024 0.3105 -2.36 168,289 0.319 0.31 52,621.37 54 0.3105
Sep 19, 2024 0.318 -0.16 82,952 0.318 0.31 25,944.96 32 0.315
Sep 18, 2024 0.3185 -1.39 16,853 0.323 0.3145 5,338.21 14 0.323
Sep 17, 2024 0.323 2.05 81,779 0.323 0.312 26,199.59 41 0.32
Sep 16, 2024 0.3165 1.77 14,478 0.329 0.3105 4,621.34 23 0.316
Sep 13, 2024 0.311 -1.58 174,262 0.3155 0.3065 54,038.36 55 0.307
Sep 12, 2024 0.316 -3.07 296,876 0.3285 0.316 94,682.53 43 0.3205
Sep 11, 2024 0.326 -0.61 91,572 0.3275 0.322 29,646.63 41 0.323
Sep 10, 2024 0.328 0.92 29,216 0.329 0.3205 9,443.54 32 0.329
Sep 9, 2024 0.325 -1.22 45,737 0.33 0.324 15,037.21 20 0.33
Sep 6, 2024 0.329 -1.05 679,859 0.339 0.32 221,548.08 103 0.337
Sep 5, 2024 0.3325 -0.60 71,414 0.336 0.331 23,801.58 30 0.336
Sep 4, 2024 0.3345 0.30 184,937 0.3395 0.325 61,837.83 68 0.3305
Sep 3, 2024 0.3335 3.09 146,064 0.336 0.316 48,459.65 90 0.316

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher