stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2023 | 0.1791 | 6.67 | 1,718,530 | 0.1802 | 0.1692 | 300,465.37 | 388 | 0.1711 |
Mar 24, 2023 | 0.1679 | 5.80 | 2,473,400 | 0.1697 | 0.154 | 399,846.06 | 444 | 0.1587 |
Mar 23, 2023 | 0.1587 | 9.83 | 2,350,895 | 0.1589 | 0.151 | 369,680.49 | 396 | 0.1514 |
Mar 22, 2023 | 0.1445 | 8.73 | 1,288,102 | 0.1461 | 0.1329 | 181,339.78 | 345 | 0.1329 |
Mar 21, 2023 | 0.1329 | 5.56 | 1,005,683 | 0.1338 | 0.1259 | 131,088.82 | 147 | 0.1259 |
Mar 20, 2023 | 0.1259 | 1.61 | 618,116 | 0.128 | 0.12 | 77,720.56 | 108 | 0.12 |
Mar 17, 2023 | 0.1239 | -2.06 | 325,720 | 0.1299 | 0.1235 | 41,242.04 | 116 | 0.1288 |
Mar 16, 2023 | 0.1265 | 0.40 | 589,530 | 0.1285 | 0.124 | 74,458.43 | 190 | 0.1243 |
Mar 15, 2023 | 0.126 | -3.60 | 963,878 | 0.1335 | 0.1235 | 123,811.31 | 190 | 0.1305 |
Mar 14, 2023 | 0.1307 | 5.06 | 1,527,948 | 0.1327 | 0.1244 | 197,317.93 | 367 | 0.125 |
Mar 13, 2023 | 0.1244 | -2.96 | 867,418 | 0.127 | 0.121 | 106,608.88 | 226 | 0.125 |
Mar 10, 2023 | 0.1282 | -2.29 | 246,286 | 0.131 | 0.1267 | 31,734.1 | 103 | 0.1285 |
Mar 9, 2023 | 0.1312 | -2.45 | 566,376 | 0.1346 | 0.1297 | 74,423.87 | 101 | 0.1345 |
Mar 8, 2023 | 0.1345 | 4.75 | 1,427,154 | 0.1363 | 0.1284 | 191,722.8 | 500 | 0.129 |
Mar 7, 2023 | 0.1284 | 6.20 | 567,205 | 0.1294 | 0.1182 | 72,429.25 | 200 | 0.119 |
Mar 6, 2023 | 0.1209 | -2.34 | 582,755 | 0.123 | 0.12 | 70,664.64 | 193 | 0.123 |
Mar 3, 2023 | 0.1238 | -1.59 | 422,115 | 0.1258 | 0.123 | 52,207.32 | 115 | 0.1258 |
Mar 2, 2023 | 0.1258 | -1.02 | 395,738 | 0.127 | 0.1234 | 49,588.97 | 142 | 0.126 |
Mar 1, 2023 | 0.1271 | -1.24 | 568,191 | 0.1297 | 0.1255 | 72,229.05 | 109 | 0.1287 |
Feb 28, 2023 | 0.1287 | 1.42 | 662,667 | 0.1298 | 0.1252 | 84,861.09 | 132 | 0.1269 |
Feb 24, 2023 | 0.1269 | 0.48 | 257,491 | 0.1285 | 0.1259 | 32,591.87 | 88 | 0.127 |
Feb 23, 2023 | 0.1263 | 2.18 | 127,878 | 0.1271 | 0.1236 | 16,117.78 | 87 | 0.1236 |
Feb 22, 2023 | 0.1236 | -2.06 | 362,933 | 0.1297 | 0.1224 | 45,032.7 | 124 | 0.1297 |
Feb 21, 2023 | 0.1262 | -2.32 | 564,342 | 0.1278 | 0.125 | 71,096.66 | 126 | 0.1254 |
Feb 20, 2023 | 0.1292 | -0.31 | 845,361 | 0.1307 | 0.1272 | 109,070.64 | 183 | 0.1272 |
Feb 17, 2023 | 0.1296 | 2.13 | 573,930 | 0.1306 | 0.1241 | 74,321.8 | 161 | 0.1241 |
Feb 16, 2023 | 0.1269 | 1.36 | 972,378 | 0.1291 | 0.1226 | 121,985.64 | 249 | 0.125 |
Feb 15, 2023 | 0.1252 | -1.34 | 2,152,946 | 0.135 | 0.124 | 274,072.95 | 262 | 0.1269 |
Feb 14, 2023 | 0.1269 | -8.44 | 2,689,898 | 0.14 | 0.1254 | 344,862.89 | 486 | 0.1386 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar