stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 0.2125 | -0.47 | 54,887 | 0.216 | 0.2105 | 11,717.07 | 42 | 0.216 |
Dec 6, 2023 | 0.2135 | -1.16 | 241,137 | 0.218 | 0.212 | 51,999.25 | 72 | 0.216 |
Dec 5, 2023 | 0.216 | 1.89 | 129,060 | 0.217 | 0.208 | 27,449.49 | 46 | 0.21 |
Dec 4, 2023 | 0.212 | 1.44 | 373,606 | 0.214 | 0.208 | 79,205.16 | 92 | 0.208 |
Dec 1, 2023 | 0.209 | -0.71 | 730,981 | 0.2095 | 0.2 | 151,393.79 | 118 | 0.2065 |
Nov 30, 2023 | 0.2105 | -1.17 | 280,034 | 0.2165 | 0.2065 | 59,095.67 | 96 | 0.2165 |
Nov 29, 2023 | 0.213 | 1.91 | 1,056,545 | 0.2195 | 0.2095 | 224,777.16 | 332 | 0.211 |
Nov 28, 2023 | 0.268 | -2.37 | 479,455 | 0.274 | 0.2625 | 128,671.94 | 167 | 0.272 |
Nov 27, 2023 | 0.2745 | -6.47 | 808,169 | 0.294 | 0.2725 | 226,451.14 | 259 | 0.2935 |
Nov 24, 2023 | 0.2935 | 1.38 | 581,422 | 0.3 | 0.29 | 171,620.25 | 152 | 0.295 |
Nov 23, 2023 | 0.2895 | 1.40 | 137,385 | 0.29 | 0.2855 | 39,758.06 | 41 | 0.2855 |
Nov 22, 2023 | 0.2855 | -0.52 | 261,959 | 0.289 | 0.28 | 74,441.64 | 81 | 0.287 |
Nov 21, 2023 | 0.287 | 1.77 | 219,085 | 0.289 | 0.2795 | 61,791.86 | 57 | 0.2805 |
Nov 20, 2023 | 0.282 | 1.26 | 113,544 | 0.289 | 0.2785 | 32,139.55 | 49 | 0.283 |
Nov 17, 2023 | 0.2785 | -0.71 | 38,240 | 0.283 | 0.277 | 10,694.59 | 38 | 0.2805 |
Nov 16, 2023 | 0.2805 | -0.71 | 159,834 | 0.288 | 0.275 | 44,738.31 | 53 | 0.284 |
Nov 15, 2023 | 0.2825 | 0.00 | 23,700 | 0.283 | 0.28 | 6,664.42 | 25 | 0.282 |
Nov 14, 2023 | 0.2825 | 0.53 | 119,539 | 0.2845 | 0.274 | 33,468.83 | 49 | 0.28 |
Nov 13, 2023 | 0.281 | 0.00 | 54,970 | 0.2835 | 0.276 | 15,382.64 | 19 | 0.281 |
Nov 10, 2023 | 0.281 | -0.35 | 86,992 | 0.283 | 0.277 | 24,231.69 | 33 | 0.282 |
Nov 9, 2023 | 0.282 | -0.70 | 25,530 | 0.284 | 0.2795 | 7,190.17 | 20 | 0.2795 |
Nov 8, 2023 | 0.284 | -0.18 | 61,847 | 0.285 | 0.2785 | 17,441.9 | 26 | 0.279 |
Nov 7, 2023 | 0.2845 | 0.00 | 109,668 | 0.289 | 0.279 | 31,300.67 | 33 | 0.289 |
Nov 6, 2023 | 0.2845 | 0.89 | 490,280 | 0.288 | 0.2775 | 139,576.9 | 105 | 0.282 |
Nov 3, 2023 | 0.282 | 4.44 | 752,476 | 0.284 | 0.271 | 210,906.78 | 164 | 0.273 |
Nov 2, 2023 | 0.27 | 2.66 | 132,109 | 0.271 | 0.2515 | 35,473.06 | 54 | 0.2515 |
Nov 1, 2023 | 0.263 | 0.57 | 29,772 | 0.267 | 0.26 | 7,780.64 | 18 | 0.26 |
Oct 31, 2023 | 0.2615 | 1.95 | 97,714 | 0.27 | 0.251 | 25,733.1 | 29 | 0.251 |
Oct 30, 2023 | 0.2565 | 0.98 | 52,441 | 0.2565 | 0.2495 | 13,373.54 | 26 | 0.2495 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar