Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2023 0.517 -0.39 113,966 0.523 0.512 58,799.45 70 0.512
Sep 25, 2023 0.519 -0.95 84,125 0.529 0.515 43,824.13 152 0.524
Sep 22, 2023 0.524 0.00 143,450 0.535 0.517 75,130.78 110 0.517
Sep 21, 2023 0.524 -1.69 84,795 0.531 0.512 44,234.99 128 0.512
Sep 20, 2023 0.533 -0.93 124,481 0.541 0.526 66,283.85 127 0.531
Sep 19, 2023 0.538 -0.92 55,905 0.546 0.528 30,051.71 64 0.528
Sep 18, 2023 0.543 0.37 33,054 0.548 0.53 17,854.43 65 0.53
Sep 15, 2023 0.541 1.69 77,947 0.549 0.532 42,049.84 81 0.54
Sep 14, 2023 0.532 -0.37 42,168 0.54 0.526 22,385.57 45 0.531
Sep 13, 2023 0.534 -1.84 63,640 0.552 0.532 34,199.89 63 0.55
Sep 12, 2023 0.544 -0.18 48,154 0.55 0.533 26,146.36 65 0.534
Sep 11, 2023 0.545 0.00 42,806 0.55 0.532 23,203.75 41 0.532
Sep 8, 2023 0.545 0.18 184,869 0.56 0.53 99,738.78 81 0.534
Sep 7, 2023 0.544 -3.55 164,431 0.565 0.531 90,567.42 94 0.531
Sep 6, 2023 0.564 2.73 178,814 0.565 0.536 100,279.09 91 0.536
Sep 5, 2023 0.549 4.77 829,291 0.562 0.513 452,359.62 266 0.513
Sep 4, 2023 0.524 -2.96 188,766 0.539 0.52 99,084.31 105 0.533
Sep 1, 2023 0.54 0.37 37,167 0.54 0.53 19,903.95 44 0.53
Aug 31, 2023 0.538 0.56 146,582 0.541 0.523 78,129.16 49 0.523
Aug 30, 2023 0.535 1.33 80,716 0.54 0.519 43,420.43 40 0.519
Aug 29, 2023 0.528 -0.38 42,749 0.535 0.523 22,663.32 39 0.53
Aug 28, 2023 0.53 0.76 25,194 0.537 0.512 13,341.71 31 0.512
Aug 25, 2023 0.526 0.00 40,591 0.53 0.514 21,402.11 55 0.529
Aug 24, 2023 0.526 -0.57 12,871 0.533 0.522 6,774.74 25 0.522
Aug 23, 2023 0.529 0.57 49,972 0.53 0.52 26,128.49 46 0.52
Aug 22, 2023 0.526 0.96 53,689 0.536 0.516 28,404.29 43 0.53
Aug 21, 2023 0.521 2.16 24,299 0.522 0.504 12,563.89 40 0.505
Aug 18, 2023 0.51 -3.23 238,588 0.526 0.508 121,617.46 93 0.518
Aug 17, 2023 0.527 -0.57 144,983 0.53 0.515 75,258.16 150 0.521
Aug 16, 2023 0.53 0.57 73,413 0.536 0.515 38,959.13 38 0.521

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher