Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.593 1.54 139,888 0.595 0.585 82,800.39 98 0.588
Dec 19, 2024 0.584 2.46 171,824 0.585 0.57 99,450.14 126 0.57
Dec 18, 2024 0.57 0.00 172,634 0.574 0.569 98,433.5 91 0.57
Dec 17, 2024 0.57 0.00 274,840 0.576 0.567 156,744.18 142 0.57
Dec 16, 2024 0.57 -1.72 1,019,807 0.587 0.569 584,066.06 319 0.58
Dec 13, 2024 0.58 0.00 3,116,833 0.593 0.575 1,794,397.64 306 0.585
Dec 12, 2024 0.58 0.00 328,684 0.589 0.574 190,402.44 134 0.589
Dec 11, 2024 0.58 -3.01 1,512,017 0.606 0.58 884,439.33 338 0.598
Dec 10, 2024 0.598 -1.97 1,782,770 0.614 0.598 1,075,214.12 363 0.61
Dec 9, 2024 0.61 1.67 1,683,956 0.634 0.609 1,033,946.78 432 0.626
Dec 6, 2024 0.69 -2.82 3,312,100 0.73 0.69 2,349,415.95 611 0.71
Dec 5, 2024 0.71 2.90 3,159,068 0.759 0.69 2,271,412.89 752 0.69
Dec 4, 2024 0.69 -1.15 994,488 0.715 0.689 693,832.26 366 0.71
Dec 3, 2024 0.698 1.16 180,157 0.7 0.687 124,771.26 120 0.69
Dec 2, 2024 0.69 0.00 141,921 0.705 0.676 97,970.22 85 0.676
Nov 29, 2024 0.69 0.58 98,026 0.698 0.686 67,777.79 68 0.686
Nov 28, 2024 0.686 1.18 113,675 0.702 0.68 78,711.06 111 0.68
Nov 27, 2024 0.678 1.80 42,944 0.679 0.66 28,943.54 41 0.66
Nov 26, 2024 0.666 1.99 51,167 0.675 0.66 34,143.41 47 0.667
Nov 25, 2024 0.653 -2.39 145,051 0.668 0.647 94,728.44 140 0.651
Nov 22, 2024 0.669 1.21 31,709 0.669 0.646 20,982.36 67 0.646
Nov 21, 2024 0.661 3.60 24,837 0.668 0.632 16,352.96 38 0.632
Nov 20, 2024 0.638 1.75 97,359 0.68 0.627 63,226.42 91 0.627
Nov 19, 2024 0.627 -7.79 137,049 0.69 0.627 88,866.18 150 0.674
Nov 18, 2024 0.68 -1.31 50,094 0.686 0.67 33,911.04 50 0.676
Nov 15, 2024 0.689 0.73 34,361 0.689 0.673 23,380.09 43 0.681
Nov 14, 2024 0.684 -0.87 73,649 0.692 0.68 50,431.52 57 0.681
Nov 13, 2024 0.69 -0.29 221,888 0.705 0.688 153,399.97 148 0.69
Nov 12, 2024 0.692 0.00 222,753 0.734 0.68 156,925.46 118 0.68
Nov 11, 2024 0.692 0.29 58,754 0.7 0.685 40,622.69 78 0.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher