athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 21, 2023 | 12 | 0.00 | 4,226 | 12 | 11.8 | 50,385.25 | 47 | 12 |
| Mar 20, 2023 | 12 | 0.00 | 2,374 | 12.05 | 11.85 | 28,462.85 | 27 | 12 |
| Mar 17, 2023 | 12 | -0.83 | 8,817 | 12.15 | 11.95 | 106,245.1 | 45 | 12.1 |
| Mar 16, 2023 | 12.1 | -1.22 | 9,718 | 12.45 | 11.95 | 117,506.25 | 67 | 12.2 |
| Mar 15, 2023 | 12.25 | -1.21 | 9,855 | 12.75 | 12.1 | 121,655.8 | 86 | 12.45 |
| Mar 14, 2023 | 12.4 | -1.59 | 11,955 | 12.8 | 12.25 | 149,649.7 | 102 | 12.75 |
| Mar 13, 2023 | 12.6 | -1.56 | 4,473 | 12.9 | 12.4 | 56,489.7 | 48 | 12.85 |
| Mar 10, 2023 | 12.8 | -0.39 | 4,718 | 12.95 | 12.65 | 60,540.7 | 42 | 12.95 |
| Mar 9, 2023 | 12.85 | 0.00 | 8,442 | 13.15 | 12.7 | 108,113.9 | 73 | 13.15 |
| Mar 8, 2023 | 12.85 | -1.15 | 2,134 | 13.05 | 12.8 | 27,505.7 | 29 | 13.05 |
| Mar 7, 2023 | 13 | -0.38 | 6,994 | 13.2 | 12.8 | 90,596.9 | 49 | 13.2 |
| Mar 6, 2023 | 13.05 | -0.76 | 4,402 | 13.25 | 12.95 | 57,675 | 38 | 13.25 |
| Mar 3, 2023 | 13.15 | -1.13 | 4,649 | 13.35 | 13 | 61,368.35 | 34 | 13.25 |
| Mar 2, 2023 | 13.3 | 0.38 | 3,341 | 13.3 | 13.2 | 44,270.95 | 42 | 13.25 |
| Mar 1, 2023 | 13.25 | -0.38 | 6,808 | 13.45 | 13.05 | 89,809.55 | 60 | 13.45 |
| Feb 28, 2023 | 13.3 | 0.00 | 8,073 | 13.8 | 13.2 | 108,434.25 | 88 | 13.4 |
| Feb 24, 2023 | 13.3 | 0.76 | 7,945 | 13.65 | 13.05 | 106,226.2 | 98 | 13.4 |
| Feb 23, 2023 | 13.2 | -0.38 | 2,351 | 13.35 | 13.1 | 31,213.8 | 40 | 13.2 |
| Feb 22, 2023 | 13.25 | -0.38 | 8,856 | 13.55 | 13.1 | 117,687.35 | 76 | 13.15 |
| Feb 21, 2023 | 13.3 | -1.84 | 8,414 | 13.6 | 13.15 | 111,929.9 | 68 | 13.6 |
| Feb 20, 2023 | 13.55 | -0.37 | 8,965 | 13.6 | 13.45 | 121,187.65 | 74 | 13.6 |
| Feb 17, 2023 | 13.6 | -1.45 | 10,748 | 13.9 | 13.4 | 147,394.9 | 59 | 13.9 |
| Feb 16, 2023 | 13.8 | -0.72 | 9,870 | 13.95 | 13.5 | 136,024.45 | 88 | 13.95 |
| Feb 15, 2023 | 13.9 | -0.36 | 9,876 | 13.95 | 13.8 | 137,336.45 | 81 | 13.95 |
| Feb 14, 2023 | 13.95 | 0.00 | 9,888 | 13.95 | 13.8 | 137,460.25 | 83 | 13.95 |
| Feb 13, 2023 | 13.95 | 0.00 | 16,579 | 13.95 | 13.8 | 230,386.6 | 103 | 13.95 |
| Feb 10, 2023 | 13.95 | -1.06 | 13,622 | 14 | 13.6 | 188,241.15 | 138 | 13.95 |
| Feb 9, 2023 | 14.1 | 0.71 | 20,109 | 14.1 | 13.8 | 281,308.5 | 106 | 14 |
| Feb 8, 2023 | 14 | 0.72 | 19,580 | 14.05 | 13.6 | 270,714.6 | 131 | 14.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
