Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2023 0.0493 2.07 1,089,994 0.0496 0.047 52,607.76 82 0.048
Dec 1, 2023 0.0483 -3.21 2,012,216 0.0488 0.048 96,910.68 136 0.0481
Nov 30, 2023 0.0499 -0.80 2,163,356 0.0507 0.0496 108,533.22 110 0.0503
Nov 29, 2023 0.0503 3.50 8,746,688 0.0512 0.0491 439,990.45 379 0.05
Nov 28, 2023 0.063 -0.16 3,694,140 0.0642 0.061 231,908 361 0.0621
Nov 27, 2023 0.0631 -7.61 4,117,054 0.068 0.0625 265,621.16 381 0.068
Nov 24, 2023 0.0683 1.34 4,595,063 0.07 0.0663 315,160.92 240 0.07
Nov 23, 2023 0.0674 1.05 696,378 0.0679 0.0656 46,816.6 47 0.0656
Nov 22, 2023 0.0667 0.00 1,203,413 0.0679 0.0662 80,695.73 48 0.0676
Nov 21, 2023 0.0667 -2.34 811,363 0.0687 0.0662 54,239.92 84 0.0683
Nov 20, 2023 0.0683 3.80 2,161,958 0.069 0.0662 146,801.28 111 0.0662
Nov 17, 2023 0.0658 0.30 802,244 0.0661 0.0642 52,385.13 55 0.0642
Nov 16, 2023 0.0656 0.00 1,215,226 0.0665 0.0639 78,974.12 61 0.0659
Nov 15, 2023 0.0656 0.31 361,283 0.0656 0.0641 23,518.77 40 0.065
Nov 14, 2023 0.0654 0.77 469,557 0.0658 0.0632 30,569.19 56 0.0632
Nov 13, 2023 0.0649 2.04 296,418 0.066 0.063 19,248.97 32 0.063
Nov 10, 2023 0.0636 -0.31 753,058 0.065 0.062 47,879.01 66 0.0625
Nov 9, 2023 0.0638 -1.24 1,660,964 0.0643 0.0633 105,976.33 41 0.0633
Nov 8, 2023 0.0646 -2.12 1,051,964 0.067 0.0644 68,524.34 48 0.0668
Nov 7, 2023 0.066 0.00 122,050 0.067 0.0652 8,111.55 32 0.0652
Nov 6, 2023 0.066 1.54 1,531,370 0.0663 0.065 100,641.3 228 0.0654
Nov 3, 2023 0.065 3.17 2,245,742 0.0653 0.0635 145,556.65 146 0.064
Nov 2, 2023 0.063 3.28 3,652,137 0.064 0.0609 228,723.85 95 0.0609
Nov 1, 2023 0.061 -1.29 898,712 0.0618 0.0608 54,941.07 49 0.0618
Oct 31, 2023 0.0618 1.15 1,043,691 0.062 0.0612 64,420.88 43 0.0612
Oct 30, 2023 0.0611 1.50 1,505,591 0.0615 0.0601 91,875.92 37 0.0605
Oct 27, 2023 0.0602 0.17 1,728,339 0.0619 0.06 103,836.37 40 0.0619
Oct 26, 2023 0.0601 -1.15 404,913 0.061 0.06 24,403.46 37 0.0608
Oct 25, 2023 0.0608 -0.33 2,890,179 0.0616 0.06 172,509.29 34 0.0616

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher