athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.4 | 0.59 | 5,279 | 3.45 | 3.38 | 17,930.1 | 8 | 3.45 |
| Dec 19, 2024 | 3.38 | -0.59 | 9,732 | 3.48 | 3.37 | 33,086.16 | 21 | 3.42 |
| Dec 18, 2024 | 3.4 | 0.00 | 5,823 | 3.48 | 3.4 | 19,808.44 | 9 | 3.44 |
| Dec 17, 2024 | 3.4 | -0.87 | 6,175 | 3.43 | 3.36 | 21,030.55 | 16 | 3.43 |
| Dec 16, 2024 | 3.43 | 1.18 | 6,400 | 3.44 | 3.36 | 21,684.7 | 14 | 3.39 |
| Dec 13, 2024 | 3.39 | -0.29 | 5,454 | 3.43 | 3.37 | 18,486.06 | 11 | 3.42 |
| Dec 12, 2024 | 3.4 | -0.29 | 6,476 | 3.44 | 3.37 | 22,127.62 | 29 | 3.43 |
| Dec 11, 2024 | 3.41 | 0.00 | 12,163 | 3.44 | 3.4 | 41,453.1 | 12 | 3.43 |
| Dec 10, 2024 | 3.41 | 0.29 | 9,989 | 3.44 | 3.38 | 34,022.69 | 32 | 3.41 |
| Dec 9, 2024 | 3.4 | 0.59 | 7,983 | 3.41 | 3.38 | 27,119.43 | 25 | 3.39 |
| Dec 6, 2024 | 3.38 | 0.60 | 42,732 | 3.4 | 3.37 | 145,035.16 | 27 | 3.38 |
| Dec 5, 2024 | 3.36 | -2.04 | 7,828 | 3.44 | 3.34 | 26,437.12 | 17 | 3.4 |
| Dec 4, 2024 | 3.43 | 0.88 | 6,921 | 3.47 | 3.38 | 23,456.08 | 22 | 3.42 |
| Dec 3, 2024 | 3.4 | -0.87 | 8,073 | 3.47 | 3.33 | 27,381.2 | 25 | 3.43 |
| Dec 2, 2024 | 3.43 | -1.44 | 16,860 | 3.57 | 3.35 | 57,398.1 | 58 | 3.51 |
| Nov 29, 2024 | 3.48 | 1.75 | 27,790 | 3.54 | 3.4 | 96,812.24 | 95 | 3.4 |
| Nov 28, 2024 | 3.42 | 2.70 | 15,235 | 3.45 | 3.34 | 51,858.08 | 65 | 3.34 |
| Nov 27, 2024 | 3.33 | 0.30 | 5,110 | 3.33 | 3.27 | 16,784.51 | 20 | 3.33 |
| Nov 26, 2024 | 3.32 | 0.61 | 58,664 | 3.35 | 3.25 | 193,478.34 | 32 | 3.3 |
| Nov 25, 2024 | 3.3 | 2.80 | 16,927 | 3.31 | 3.23 | 55,627.8 | 32 | 3.23 |
| Nov 22, 2024 | 3.21 | -0.93 | 6,277 | 3.27 | 3.21 | 20,159.99 | 16 | 3.27 |
| Nov 21, 2024 | 3.24 | 5.19 | 12,916 | 3.24 | 3.03 | 40,792.47 | 52 | 3.1 |
| Nov 20, 2024 | 3.08 | 0.33 | 21,122 | 3.11 | 3.01 | 64,488.2 | 54 | 3.1 |
| Nov 19, 2024 | 3.07 | -0.97 | 49,648 | 3.13 | 2.93 | 149,678.03 | 96 | 3.1 |
| Nov 18, 2024 | 3.1 | -3.12 | 34,750 | 3.22 | 3.04 | 107,509.27 | 98 | 3.11 |
| Nov 15, 2024 | 3.2 | -0.31 | 4,882 | 3.21 | 3.16 | 15,528.31 | 27 | 3.21 |
| Nov 14, 2024 | 3.21 | -0.31 | 17,030 | 3.22 | 3.15 | 53,818.71 | 31 | 3.22 |
| Nov 13, 2024 | 3.22 | 0.62 | 19,791 | 3.23 | 3.14 | 62,561.47 | 26 | 3.19 |
| Nov 12, 2024 | 3.2 | -0.62 | 30,762 | 3.29 | 3.12 | 98,007.76 | 81 | 3.22 |
| Nov 11, 2024 | 3.22 | 0.00 | 69,509 | 3.26 | 3.16 | 223,107.48 | 69 | 3.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
