athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.08 | 0.33 | 21,122 | 3.11 | 3.01 | 64,488.2 | 54 | 3.1 |
| Nov 19, 2024 | 3.07 | -0.97 | 49,648 | 3.13 | 2.93 | 149,678.03 | 96 | 3.1 |
| Nov 18, 2024 | 3.1 | -3.12 | 34,750 | 3.22 | 3.04 | 107,509.27 | 98 | 3.11 |
| Nov 15, 2024 | 3.2 | -0.31 | 4,882 | 3.21 | 3.16 | 15,528.31 | 27 | 3.21 |
| Nov 14, 2024 | 3.21 | -0.31 | 17,030 | 3.22 | 3.15 | 53,818.71 | 31 | 3.22 |
| Nov 13, 2024 | 3.22 | 0.62 | 19,791 | 3.23 | 3.14 | 62,561.47 | 26 | 3.19 |
| Nov 12, 2024 | 3.2 | -0.62 | 30,762 | 3.29 | 3.12 | 98,007.76 | 81 | 3.22 |
| Nov 11, 2024 | 3.22 | 0.00 | 69,509 | 3.26 | 3.16 | 223,107.48 | 69 | 3.21 |
| Nov 8, 2024 | 3.22 | -3.30 | 23,052 | 3.33 | 3.22 | 74,877.65 | 44 | 3.28 |
| Nov 7, 2024 | 3.33 | -2.92 | 5,085 | 3.45 | 3.27 | 16,872.8 | 36 | 3.43 |
| Nov 6, 2024 | 3.43 | 0.59 | 3,021 | 3.5 | 3.34 | 10,193.79 | 28 | 3.48 |
| Nov 5, 2024 | 3.41 | -0.58 | 2,223 | 3.48 | 3.34 | 7,504.37 | 29 | 3.45 |
| Nov 4, 2024 | 3.43 | -2.56 | 2,161 | 3.52 | 3.39 | 7,402.62 | 15 | 3.52 |
| Nov 1, 2024 | 3.52 | 1.73 | 3,286 | 3.58 | 3.37 | 11,264.74 | 38 | 3.46 |
| Oct 31, 2024 | 3.46 | -0.57 | 2,592 | 3.55 | 3.44 | 8,956.78 | 21 | 3.5 |
| Oct 30, 2024 | 3.48 | -1.69 | 1,763 | 3.5 | 3.4 | 6,095.69 | 15 | 3.5 |
| Oct 29, 2024 | 3.54 | 1.72 | 1,231 | 3.55 | 3.48 | 4,355.22 | 15 | 3.48 |
| Oct 25, 2024 | 3.48 | 2.35 | 1,660 | 3.55 | 3.43 | 5,765.98 | 24 | 3.48 |
| Oct 24, 2024 | 3.4 | -2.86 | 2,110 | 3.53 | 3.4 | 7,200.2 | 10 | 3.53 |
| Oct 23, 2024 | 3.5 | 0.00 | 4,310 | 3.55 | 3.46 | 15,032.79 | 36 | 3.46 |
| Oct 22, 2024 | 3.5 | -1.69 | 8,714 | 3.56 | 3.5 | 30,525.2 | 22 | 3.56 |
| Oct 21, 2024 | 3.56 | -1.39 | 5,210 | 3.65 | 3.5 | 18,326.28 | 33 | 3.61 |
| Oct 18, 2024 | 3.61 | 1.12 | 1,640 | 3.64 | 3.58 | 5,904.82 | 22 | 3.58 |
| Oct 17, 2024 | 3.57 | -0.83 | 2,620 | 3.65 | 3.51 | 9,364.45 | 26 | 3.6 |
| Oct 16, 2024 | 3.6 | 5.88 | 8,112 | 3.6 | 3.4 | 27,910.69 | 46 | 3.46 |
| Oct 15, 2024 | 3.4 | -3.13 | 9,076 | 3.49 | 3.4 | 31,161.47 | 40 | 3.48 |
| Oct 14, 2024 | 3.51 | -1.13 | 9,702 | 3.6 | 3.48 | 34,255.03 | 46 | 3.59 |
| Oct 11, 2024 | 3.55 | 0.00 | 11,805 | 3.64 | 3.46 | 41,369.5 | 38 | 3.6 |
| Oct 10, 2024 | 3.55 | 0.00 | 3,735 | 3.65 | 3.49 | 13,176.65 | 25 | 3.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
