Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 30, 2023 2.26 -1.31 18,630 2.3 2.23 42,416.1 39 2.29
May 29, 2023 2.29 3.62 38,850 2.3 2.2 88,104.9 60 2.21
May 26, 2023 2.21 -0.45 35,980 2.29 2.18 80,493.1 81 2.18
May 25, 2023 2.22 6.73 76,529 2.26 2.04 166,752.98 156 2.04
May 24, 2023 2.08 -0.48 8,939 2.1 2.06 18,512.82 15 2.06
May 23, 2023 2.09 0.48 8,441 2.1 2.06 17,549.32 25 2.06
May 22, 2023 2.08 1.46 17,520 2.1 2.05 36,593 38 2.1
May 19, 2023 2.05 -0.97 29,679 2.07 1.99 60,209.02 88 2
May 18, 2023 2.07 0.00 7,380 2.08 2.03 15,191.2 22 2.03
May 17, 2023 2.07 0.49 13,200 2.09 2.03 27,170.5 24 2.04
May 16, 2023 2.06 0.98 7,300 2.08 2 14,914.9 21 2
May 15, 2023 2.04 -1.92 5,800 2.09 2.01 11,963.3 19 2.06
May 12, 2023 2.08 1.96 16,520 2.09 2.02 34,011.71 50 2.04
May 11, 2023 2.04 0.00 16,546 2.05 1.96 33,399.95 55 2
May 10, 2023 2.04 0.00 10,993 2.05 2.01 22,326.17 30 2.01
May 9, 2023 2.04 2.26 8,600 2.04 1.965 17,291.23 30 2
May 8, 2023 1.995 0.76 9,060 2 1.98 18,093.46 26 1.99
May 5, 2023 1.98 4.21 24,140 1.99 1.89 46,964.29 69 1.925
May 4, 2023 1.9 -0.78 1,660 1.93 1.9 3,179.2 11 1.92
May 3, 2023 1.915 1.32 2,230 1.92 1.9 4,280.5 5 1.915
May 2, 2023 1.89 0.00 3,680 1.95 1.865 6,950.89 30 1.94
Apr 28, 2023 1.89 1.07 15,015 1.94 1.89 28,769.81 74 1.9
Apr 27, 2023 1.87 -1.84 8,865 1.935 1.85 16,602.75 37 1.92
Apr 26, 2023 1.905 1.33 1,315 1.92 1.87 2,468.27 34 1.92
Apr 25, 2023 1.88 -3.84 13,392 1.965 1.865 25,356.23 61 1.965
Apr 24, 2023 1.955 -0.26 17,701 1.965 1.895 34,290.8 65 1.965
Apr 21, 2023 1.96 -0.25 5,617 1.98 1.96 11,036 26 1.97
Apr 20, 2023 1.965 -0.25 3,266 2 1.945 6,453.35 20 1.99
Apr 19, 2023 1.97 -1.25 8,276 1.99 1.955 16,399.9 22 1.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher