Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 2.1905 -0.77 1,860 2.2 2.155 4,055.13 17 2.2
Dec 1, 2021 2.2075 0.57 7,570 2.295 2.18 16,841.8 38 2.2
Nov 30, 2021 2.195 2.02 11,444 2.2 2.15 24,806.71 52 2.1845
Nov 29, 2021 2.1515 2.35 5,827 2.17 2.1 12,512.87 32 2.1
Nov 26, 2021 2.102 -5.82 12,563 2.14 2.08 26,440.87 68 2.08
Nov 25, 2021 2.232 1.50 5,385 2.24 2.18 11,909.41 28 2.215
Nov 24, 2021 2.199 4.19 26,052 2.2 2.05 56,129.75 60 2.14
Nov 23, 2021 2.1105 -0.33 1,885 2.15 2.0805 3,973.2 28 2.0805
Nov 22, 2021 2.1175 -2.22 9,969 2.24 2.107 21,347.64 39 2.24
Nov 19, 2021 2.1655 -1.72 10,821 2.25 2.151 23,439.33 66 2.21
Nov 18, 2021 2.2035 -1.06 26,152 2.2485 2.185 57,800.61 82 2.2485
Nov 17, 2021 2.227 0.56 16,718 2.273 2.171 36,973.43 68 2.245
Nov 16, 2021 2.2145 -2.77 46,585 2.3 2.19 104,878.39 159 2.3
Nov 15, 2021 2.2775 -1.26 76,564 2.339 2.26 176,382.75 186 2.339
Nov 12, 2021 2.3065 4.86 128,714 2.419 2.25 298,529.15 244 2.25
Nov 11, 2021 2.1995 -0.72 27,863 2.24 2.198 61,673.31 68 2.2155
Nov 10, 2021 2.2155 0.27 12,451 2.28 2.2 27,855.8 71 2.26
Nov 9, 2021 2.2095 1.19 8,096 2.284 2.181 18,082.7 60 2.181
Nov 8, 2021 2.1835 -3.77 7,092 2.2945 2.112 15,540.24 91 2.2945
Nov 5, 2021 2.269 3.00 1,835 2.27 2.15 4,026.57 32 2.17
Nov 4, 2021 2.203 -1.89 5,538 2.3 2.11 11,917.07 43 2.22
Nov 3, 2021 2.2455 -0.42 8,967 2.29 2.23 20,194 41 2.255
Nov 2, 2021 2.255 -0.75 6,625 2.3 2.23 15,009.57 31 2.27
Nov 1, 2021 2.272 1.84 12,968 2.31 2.185 29,317.37 58 2.231
Oct 29, 2021 2.231 1.04 1,712 2.285 2.101 3,809.46 34 2.22
Oct 27, 2021 2.208 -2.75 2,631 2.28 2.2 5,899.9 32 2.27
Oct 26, 2021 2.2705 3.20 455 2.28 2.24 1,025.4 6 2.24
Oct 25, 2021 2.2 -0.45 510 2.21 2.2 1,122.1 3 2.21
Oct 22, 2021 2.21 -0.09 1,206 2.23 2.18 2,661.67 15 2.212
Oct 21, 2021 2.212 4.49 3,116 2.24 2.1 6,762.04 29 2.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher