Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.879 0.00 18,732 0.89 0.873 16,533 40 0.873
Jul 25, 2024 0.879 -1.01 35,257 0.895 0.879 31,081.91 63 0.88
Jul 24, 2024 0.888 -1.33 17,669 0.9 0.888 15,741.87 32 0.9
Jul 23, 2024 0.9 0.67 17,512 0.9 0.892 15,655.01 40 0.893
Jul 22, 2024 0.894 -0.67 36,465 0.91 0.887 32,582.08 76 0.9
Jul 19, 2024 0.9 0.00 19,106 0.9 0.887 17,029.31 55 0.9
Jul 18, 2024 0.9 0.00 32,149 0.914 0.9 29,134.07 39 0.9
Jul 17, 2024 0.9 -2.49 46,549 0.919 0.895 41,999.34 93 0.911
Jul 16, 2024 0.923 0.33 62,738 0.923 0.898 57,076.36 118 0.92
Jul 15, 2024 0.92 0.00 54,607 0.932 0.902 49,960 104 0.93
Jul 12, 2024 0.92 -2.95 57,120 0.955 0.916 53,324.71 100 0.948
Jul 11, 2024 0.948 3.61 300,463 0.969 0.91 285,570.77 274 0.915
Jul 10, 2024 0.915 4.81 164,939 0.915 0.867 147,187.78 177 0.88
Jul 9, 2024 0.873 0.46 55,773 0.878 0.86 48,354 143 0.864
Jul 8, 2024 0.869 -0.69 10,357 0.879 0.862 9,004.69 21 0.862
Jul 5, 2024 0.875 0.11 31,944 0.875 0.862 27,806.68 57 0.875
Jul 4, 2024 0.874 1.75 31,145 0.874 0.852 27,024.32 57 0.874
Jul 3, 2024 0.859 -0.35 29,705 0.875 0.85 25,432.84 71 0.862
Jul 2, 2024 0.862 0.00 42,000 0.871 0.846 35,921.07 72 0.862
Jul 1, 2024 0.862 1.89 53,001 0.868 0.843 45,361.88 87 0.868
Jun 28, 2024 0.846 0.12 20,240 0.863 0.845 17,262.52 39 0.845
Jun 27, 2024 0.845 3.94 132,879 0.845 0.819 110,402.65 77 0.82
Jun 26, 2024 0.813 -4.91 99,874 0.86 0.813 82,861.18 182 0.855
Jun 25, 2024 0.855 -0.47 200,691 0.87 0.848 170,912.82 62 0.85
Jun 21, 2024 0.859 -0.46 30,487 0.878 0.842 25,865.03 79 0.878
Jun 20, 2024 0.863 0.35 72,506 0.878 0.842 61,960.03 104 0.878
Jun 19, 2024 0.86 -1.83 26,575 0.876 0.855 22,995.9 54 0.865
Jun 18, 2024 0.876 1.15 37,964 0.879 0.857 33,079.9 56 0.878
Jun 17, 2024 0.866 -2.70 75,076 0.88 0.855 65,024.35 145 0.872
Jun 14, 2024 0.89 -1.00 214,265 0.907 0.86 187,628.55 232 0.892
Jun 13, 2024 0.899 -0.88 43,982 0.923 0.892 39,568.36 82 0.901

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher