Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2024 0.854 0.59 40,601 0.865 0.84 34,682.72 42 0.84
Aug 22, 2024 0.849 -0.23 48,671 0.857 0.836 40,956.63 62 0.85
Aug 21, 2024 0.851 -1.05 40,273 0.869 0.85 34,407.12 77 0.85
Aug 20, 2024 0.86 -0.35 26,430 0.87 0.842 22,770.7 41 0.87
Aug 19, 2024 0.863 1.89 72,344 0.867 0.85 62,147.71 85 0.86
Aug 16, 2024 0.847 2.67 152,279 0.85 0.825 127,558.67 130 0.83
Aug 14, 2024 0.825 1.85 38,283 0.825 0.81 31,355.85 108 0.82
Aug 13, 2024 0.81 1.25 36,840 0.824 0.796 29,654.56 60 0.813
Aug 12, 2024 0.8 0.38 56,747 0.814 0.783 45,339.65 81 0.783
Aug 9, 2024 0.797 -1.36 52,400 0.821 0.797 42,005.88 75 0.821
Aug 8, 2024 0.808 -1.82 55,787 0.823 0.796 44,808.35 106 0.823
Aug 7, 2024 0.823 2.88 114,105 0.824 0.801 93,199.58 142 0.818
Aug 6, 2024 0.8 1.52 203,736 0.81 0.774 162,202.17 275 0.8
Aug 5, 2024 0.788 -9.11 533,487 0.824 0.76 419,043.08 507 0.8
Aug 2, 2024 0.867 -1.59 83,249 0.876 0.85 71,548.06 156 0.876
Aug 1, 2024 0.881 -1.45 43,094 0.89 0.88 38,201.57 53 0.881
Jul 31, 2024 0.894 1.48 16,193 0.898 0.881 14,394.2 32 0.898
Jul 30, 2024 0.881 -0.34 10,953 0.892 0.87 9,708.9 28 0.89
Jul 29, 2024 0.884 0.57 31,741 0.884 0.864 27,831.42 68 0.88
Jul 26, 2024 0.879 0.00 18,732 0.89 0.873 16,533 40 0.873
Jul 25, 2024 0.879 -1.01 35,257 0.895 0.879 31,081.91 63 0.88
Jul 24, 2024 0.888 -1.33 17,669 0.9 0.888 15,741.87 32 0.9
Jul 23, 2024 0.9 0.67 17,512 0.9 0.892 15,655.01 40 0.893
Jul 22, 2024 0.894 -0.67 36,465 0.91 0.887 32,582.08 76 0.9
Jul 19, 2024 0.9 0.00 19,106 0.9 0.887 17,029.31 55 0.9
Jul 18, 2024 0.9 0.00 32,149 0.914 0.9 29,134.07 39 0.9
Jul 17, 2024 0.9 -2.49 46,549 0.919 0.895 41,999.34 93 0.911
Jul 16, 2024 0.923 0.33 62,738 0.923 0.898 57,076.36 118 0.92
Jul 15, 2024 0.92 0.00 54,607 0.932 0.902 49,960 104 0.93
Jul 12, 2024 0.92 -2.95 57,120 0.955 0.916 53,324.71 100 0.948
Jul 11, 2024 0.948 3.61 300,463 0.969 0.91 285,570.77 274 0.915

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher