Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 0.777 -0.26 59,697 0.798 0.77 46,708.2 80 0.779
Oct 7, 2024 0.779 -0.26 41,117 0.784 0.777 32,055.54 61 0.78
Oct 4, 2024 0.781 1.43 62,837 0.789 0.773 49,051.66 76 0.773
Oct 3, 2024 0.77 -2.04 78,842 0.807 0.77 62,195.11 111 0.786
Oct 2, 2024 0.786 -3.79 109,677 0.8 0.786 86,911.08 177 0.8
Oct 1, 2024 0.817 -1.80 57,812 0.856 0.815 47,631.34 83 0.856
Sep 30, 2024 0.832 1.59 271,117 0.865 0.812 227,778.66 220 0.819
Sep 27, 2024 0.819 1.74 45,866 0.819 0.801 37,215.89 55 0.815
Sep 26, 2024 0.805 1.13 59,923 0.811 0.796 48,039.23 88 0.81
Sep 25, 2024 0.796 0.51 35,693 0.806 0.791 28,513.15 63 0.792
Sep 24, 2024 0.792 -1.49 51,077 0.812 0.792 40,798.78 102 0.805
Sep 23, 2024 0.804 1.77 32,670 0.804 0.785 26,124.32 74 0.796
Sep 20, 2024 0.79 -2.47 72,763 0.816 0.79 58,151.35 97 0.802
Sep 19, 2024 0.81 1.25 38,472 0.81 0.794 30,801.56 74 0.804
Sep 18, 2024 0.8 -0.25 27,791 0.817 0.795 22,347.9 35 0.817
Sep 17, 2024 0.802 -0.62 76,092 0.82 0.793 61,288.36 79 0.808
Sep 16, 2024 0.807 0.00 167,427 0.82 0.787 133,603.58 214 0.791
Sep 13, 2024 0.807 1.89 39,118 0.807 0.78 30,850.26 83 0.79
Sep 12, 2024 0.792 -0.13 62,590 0.821 0.789 49,788.4 82 0.815
Sep 11, 2024 0.793 -2.70 78,999 0.818 0.793 63,287.63 117 0.818
Sep 10, 2024 0.815 -0.61 35,109 0.817 0.806 28,431.58 68 0.814
Sep 9, 2024 0.82 -1.44 31,781 0.84 0.82 26,224.17 61 0.84
Sep 6, 2024 0.832 0.24 22,364 0.846 0.829 18,727.9 46 0.83
Sep 5, 2024 0.83 -0.24 36,161 0.85 0.828 30,304.28 81 0.84
Sep 4, 2024 0.832 -1.65 47,251 0.837 0.816 39,028.29 72 0.837
Sep 3, 2024 0.846 0.95 31,628 0.853 0.839 26,776.57 66 0.846
Sep 2, 2024 0.838 0.84 21,260 0.84 0.82 17,514.48 34 0.84
Aug 30, 2024 0.831 -0.12 42,899 0.848 0.824 35,590.75 74 0.848
Aug 29, 2024 0.832 -1.65 62,010 0.84 0.822 51,346.14 115 0.84
Aug 28, 2024 0.846 -0.24 15,210 0.855 0.834 12,897.12 26 0.855

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher