Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.812 -0.73 77,413 0.83 0.812 63,295.05 69 0.814
Feb 20, 2025 0.818 0.25 58,965 0.821 0.812 48,137.93 61 0.816
Feb 19, 2025 0.816 -2.39 122,631 0.838 0.815 100,610.01 126 0.838
Feb 18, 2025 0.836 -0.48 41,537 0.842 0.828 34,672.05 48 0.84
Feb 17, 2025 0.84 0.48 80,461 0.84 0.82 67,277.41 86 0.836
Feb 14, 2025 0.836 0.12 109,743 0.84 0.824 91,558.67 56 0.834
Feb 13, 2025 0.835 1.71 166,301 0.841 0.815 138,423.49 112 0.828
Feb 12, 2025 0.821 0.12 118,273 0.826 0.81 96,651.5 78 0.82
Feb 11, 2025 0.82 1.23 151,934 0.822 0.81 123,766.16 116 0.82
Feb 10, 2025 0.81 -0.25 38,814 0.828 0.805 31,608.26 68 0.812
Feb 7, 2025 0.812 -0.98 65,100 0.829 0.812 53,236.26 87 0.829
Feb 6, 2025 0.82 0.61 95,356 0.838 0.815 78,971.82 95 0.815
Feb 5, 2025 0.815 -0.61 320,774 0.832 0.809 257,781.93 64 0.809
Feb 4, 2025 0.82 1.23 275,904 0.84 0.812 225,660.62 157 0.828
Feb 3, 2025 0.81 -6.36 526,256 0.839 0.802 429,232.32 486 0.831
Jan 31, 2025 0.865 1.05 105,632 0.874 0.859 91,594.1 109 0.866
Jan 30, 2025 0.856 -1.50 340,801 0.87 0.85 291,876.59 104 0.869
Jan 29, 2025 0.869 1.28 271,992 0.874 0.85 234,602.37 113 0.86
Jan 28, 2025 0.858 0.94 340,797 0.875 0.854 294,820.55 220 0.865
Jan 27, 2025 0.85 0.00 246,996 0.87 0.832 210,767.23 222 0.832
Jan 24, 2025 0.85 1.43 302,791 0.859 0.832 256,982.54 261 0.842
Jan 23, 2025 0.838 5.14 953,898 0.845 0.809 791,477.73 425 0.809
Jan 22, 2025 0.797 0.50 111,218 0.807 0.791 89,060.8 121 0.798
Jan 21, 2025 0.793 0.25 115,367 0.8 0.788 91,313.79 134 0.791
Jan 20, 2025 0.791 -2.10 113,546 0.818 0.79 91,052.1 118 0.81
Jan 17, 2025 0.808 2.28 398,386 0.808 0.789 316,299.74 170 0.79
Jan 16, 2025 0.79 0.38 77,948 0.8 0.781 61,530.87 67 0.791
Jan 15, 2025 0.787 0.90 30,370 0.79 0.777 23,785.86 54 0.78
Jan 14, 2025 0.78 -0.13 89,947 0.8 0.78 70,721.14 101 0.78
Jan 13, 2025 0.781 -2.62 69,138 0.794 0.775 54,070.55 101 0.784

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher