athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 7.05 | 0.00 | 253 | 7.15 | 7.05 | 1,789.95 | 4 | 7.15 |
| Jan 21, 2025 | 7.05 | -2.08 | 410 | 7.15 | 7.05 | 2,910.75 | 9 | 7.15 |
| Jan 20, 2025 | 7.2 | 0.70 | 20 | 7.2 | 7.2 | 144 | 1 | 7.2 |
| Jan 17, 2025 | 7.15 | 0.70 | 100 | 7.15 | 7.15 | 715 | 1 | 7.15 |
| Jan 16, 2025 | 7.1 | -0.70 | 1,060 | 7.15 | 6.95 | 7,549 | 5 | 7.15 |
| Jan 15, 2025 | 7.15 | -0.69 | 1 | 7.15 | 7.15 | 7.15 | 1 | 7.15 |
| Jan 14, 2025 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 7.2 | -0.69 | 100 | 7.2 | 7.2 | 720 | 1 | 7.2 |
| Jan 9, 2025 | 7.25 | 0.69 | 15 | 7.25 | 7.25 | 108.75 | 1 | 7.25 |
| Jan 8, 2025 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 7.2 | -0.69 | 311 | 7.2 | 7.1 | 2,219.95 | 5 | 7.2 |
| Jan 3, 2025 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 7.25 | -2.03 | 533 | 7.4 | 7.1 | 3,859.2 | 9 | 7.35 |
| Dec 31, 2024 | 7.4 | 2.07 | 662 | 7.4 | 7.2 | 4,833.9 | 8 | 7.2 |
| Dec 30, 2024 | 7.25 | 0.00 | 314 | 7.3 | 7.2 | 2,275.3 | 5 | 7.25 |
| Dec 27, 2024 | 7.25 | 0.69 | 718 | 7.25 | 7.05 | 5,103.7 | 15 | 7.15 |
| Dec 23, 2024 | 7.2 | -0.69 | 150 | 7.25 | 7.2 | 1,082.75 | 3 | 7.25 |
| Dec 20, 2024 | 7.25 | -2.68 | 780 | 7.4 | 7.15 | 5,670.35 | 13 | 7.4 |
| Dec 19, 2024 | 7.45 | -0.67 | 156 | 7.45 | 7.45 | 1,162.2 | 4 | 7.45 |
| Dec 18, 2024 | 7.5 | 1.35 | 400 | 7.5 | 7.45 | 2,985 | 5 | 7.45 |
| Dec 17, 2024 | 7.4 | 2.78 | 1,424 | 7.5 | 7.25 | 10,579.6 | 20 | 7.25 |
| Dec 16, 2024 | 7.2 | 0.00 | 350 | 7.25 | 7.2 | 2,524.5 | 6 | 7.2 |
| Dec 13, 2024 | 7.2 | -0.69 | 158 | 7.2 | 7.15 | 1,134.7 | 2 | 7.2 |
| Dec 12, 2024 | 7.25 | 0.69 | 10 | 7.25 | 7.25 | 72.5 | 1 | 7.25 |
| Dec 11, 2024 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 7.2 | 1.41 | 55 | 7.2 | 7.15 | 395.75 | 2 | 7.15 |
| Dec 9, 2024 | 7.1 | 0.00 | 5 | 7.1 | 7.1 | 35.5 | 1 | 7.1 |
| Dec 6, 2024 | 7.1 | 0.00 | 69 | 7.1 | 7.1 | 489.9 | 2 | 7.1 |
| Dec 5, 2024 | 7.1 | -2.07 | 400 | 7.2 | 7 | 2,847.5 | 7 | 7.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
