Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 11, 2022 1.902 0.53 176,620 1.918 1.876 335,845.33 1,069 1.892
Aug 10, 2022 1.892 1.39 167,930 1.896 1.85 314,425.32 764 1.85
Aug 9, 2022 1.866 0.32 37,023 1.87 1.848 68,959.62 288 1.87
Aug 8, 2022 1.86 0.43 92,204 1.878 1.86 172,426.98 470 1.87
Aug 5, 2022 1.852 -1.28 75,051 1.898 1.85 140,392.34 175 1.898
Aug 4, 2022 1.876 -0.74 129,836 1.9 1.866 244,609.65 364 1.892
Aug 3, 2022 1.89 0.64 107,378 1.91 1.864 202,704.47 506 1.89
Aug 2, 2022 1.878 -0.84 72,882 1.892 1.87 137,207.54 343 1.878
Aug 1, 2022 1.894 2.93 68,728 1.9 1.84 129,431.02 255 1.84
Jul 29, 2022 1.84 0.11 103,826 1.852 1.816 190,716.03 330 1.84
Jul 28, 2022 1.838 1.55 89,516 1.85 1.83 164,187.6 198 1.85
Jul 27, 2022 1.81 -2.58 163,172 1.888 1.8 298,603.56 767 1.85
Jul 26, 2022 1.858 -0.96 48,453 1.876 1.852 90,267.04 474 1.87
Jul 25, 2022 1.876 -0.64 89,924 1.914 1.87 169,890.39 477 1.888
Jul 22, 2022 1.888 -1.56 77,851 1.934 1.882 148,473.39 492 1.882
Jul 21, 2022 1.918 2.46 177,546 1.93 1.87 337,932.68 702 1.87
Jul 20, 2022 1.872 2.63 117,135 1.872 1.824 217,146.48 300 1.824
Jul 19, 2022 1.824 1.45 69,373 1.824 1.764 125,350.24 196 1.764
Jul 18, 2022 1.798 2.16 85,705 1.804 1.776 153,768.71 252 1.776
Jul 15, 2022 1.76 -0.56 117,665 1.78 1.75 207,398.1 463 1.77
Jul 14, 2022 1.77 -1.67 169,125 1.8 1.73 298,075.89 821 1.79
Jul 13, 2022 1.8 3.21 194,114 1.804 1.738 342,923.75 566 1.74
Jul 12, 2022 1.744 0.11 161,808 1.766 1.726 282,756.44 485 1.74
Jul 11, 2022 1.742 -3.11 154,031 1.804 1.742 271,422.42 513 1.804
Jul 8, 2022 1.798 0.11 82,473 1.84 1.794 149,072.37 393 1.794
Jul 7, 2022 1.796 2.28 199,937 1.824 1.788 360,349.73 720 1.798
Jul 6, 2022 1.756 -1.35 123,891 1.84 1.756 221,281.49 436 1.84
Jul 5, 2022 1.78 -3.37 204,935 1.88 1.78 371,885.52 603 1.88
Jul 4, 2022 1.842 -0.54 62,079 1.89 1.84 115,668.06 195 1.852

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher