stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 25, 2024 | 2.365 | 1.07 | 442,405 | 2.365 | 2.29 | 1,031,264.21 | 517 | 2.35 |
Oct 24, 2024 | 2.34 | -0.43 | 174,620 | 2.375 | 2.33 | 410,442.4 | 292 | 2.35 |
Oct 23, 2024 | 2.35 | -1.88 | 451,704 | 2.415 | 2.34 | 1,069,627.39 | 485 | 2.4 |
Oct 22, 2024 | 2.395 | -1.84 | 331,775 | 2.45 | 2.365 | 795,915.44 | 389 | 2.425 |
Oct 21, 2024 | 2.44 | 1.04 | 294,930 | 2.44 | 2.395 | 711,938.62 | 261 | 2.41 |
Oct 18, 2024 | 2.415 | -0.62 | 377,200 | 2.47 | 2.39 | 913,730.61 | 443 | 2.425 |
Oct 17, 2024 | 2.43 | 0.00 | 404,374 | 2.44 | 2.415 | 982,026.01 | 608 | 2.435 |
Oct 16, 2024 | 2.43 | 1.46 | 781,708 | 2.445 | 2.375 | 1,899,117.84 | 702 | 2.375 |
Oct 15, 2024 | 2.395 | 0.21 | 224,873 | 2.41 | 2.365 | 537,704.79 | 257 | 2.38 |
Oct 14, 2024 | 2.39 | 0.42 | 86,954 | 2.39 | 2.35 | 206,608.36 | 147 | 2.365 |
Oct 11, 2024 | 2.38 | 0.00 | 397,738 | 2.405 | 2.355 | 944,880.26 | 435 | 2.37 |
Oct 10, 2024 | 2.38 | 0.00 | 196,990 | 2.395 | 2.36 | 468,229.87 | 261 | 2.39 |
Oct 9, 2024 | 2.38 | 0.00 | 280,418 | 2.415 | 2.365 | 671,627.44 | 410 | 2.37 |
Oct 8, 2024 | 2.38 | 0.85 | 340,702 | 2.38 | 2.325 | 801,186.99 | 514 | 2.36 |
Oct 7, 2024 | 2.36 | -0.42 | 204,271 | 2.39 | 2.33 | 481,582.08 | 352 | 2.385 |
Oct 4, 2024 | 2.37 | 0.85 | 405,891 | 2.39 | 2.34 | 959,636.68 | 651 | 2.345 |
Oct 3, 2024 | 2.35 | -1.26 | 320,077 | 2.375 | 2.335 | 753,232.74 | 304 | 2.36 |
Oct 2, 2024 | 2.38 | -0.42 | 586,333 | 2.38 | 2.31 | 1,376,881.53 | 977 | 2.375 |
Oct 1, 2024 | 2.39 | 1.06 | 879,596 | 2.435 | 2.35 | 2,111,612.15 | 736 | 2.37 |
Sep 30, 2024 | 2.365 | -0.84 | 189,807 | 2.4 | 2.35 | 449,618.19 | 386 | 2.4 |
Sep 27, 2024 | 2.385 | -0.21 | 544,243 | 2.41 | 2.38 | 1,304,125.8 | 620 | 2.38 |
Sep 26, 2024 | 2.39 | 1.70 | 1,078,265 | 2.435 | 2.35 | 2,587,647.13 | 958 | 2.36 |
Sep 25, 2024 | 2.35 | 2.62 | 1,115,617 | 2.365 | 2.29 | 2,602,398.42 | 947 | 2.29 |
Sep 24, 2024 | 2.29 | 0.44 | 481,143 | 2.31 | 2.27 | 1,103,631.98 | 397 | 2.28 |
Sep 23, 2024 | 2.28 | 0.89 | 204,469 | 2.3 | 2.26 | 466,604.15 | 321 | 2.27 |
Sep 20, 2024 | 2.26 | 0.00 | 188,473 | 2.26 | 2.23 | 423,127.15 | 245 | 2.26 |
Sep 19, 2024 | 2.26 | 0.44 | 441,042 | 2.29 | 2.24 | 998,106.11 | 488 | 2.25 |
Sep 18, 2024 | 2.25 | -0.44 | 422,055 | 2.28 | 2.235 | 952,434.09 | 349 | 2.26 |
Sep 17, 2024 | 2.26 | 0.22 | 147,063 | 2.275 | 2.24 | 331,630.48 | 249 | 2.26 |
Sep 16, 2024 | 2.255 | 2.97 | 588,438 | 2.28 | 2.175 | 1,323,282.55 | 725 | 2.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar