Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2023 6.2 0.81 650 6.3 6.2 4,043.75 8 6.2
Oct 3, 2023 6.15 0.00 220 6.15 6.15 1,353 1 6.15
Oct 2, 2023 6.15 0.00 0 - - 0 0 -
Sep 29, 2023 6.15 0.00 0 - - 0 0 -
Sep 28, 2023 6.15 -2.38 2,000 6.3 6.15 12,405 6 6.3
Sep 27, 2023 6.3 0.00 0 - - 0 0 -
Sep 26, 2023 6.3 0.00 0 - - 0 0 -
Sep 25, 2023 6.3 1.61 450 6.4 6.3 2,840 3 6.3
Sep 22, 2023 6.2 0.00 0 - - 0 0 -
Sep 21, 2023 6.2 0.00 0 - - 0 0 -
Sep 20, 2023 6.2 -1.59 1,315 6.25 6.2 8,176.5 6 6.25
Sep 19, 2023 6.3 -1.56 500 6.3 6.3 3,150 1 6.3
Sep 18, 2023 6.4 0.00 0 - - 0 0 -
Sep 15, 2023 6.4 1.59 320 6.4 6.35 2,047 3 6.35
Sep 14, 2023 6.3 0.00 0 - - 0 0 -
Sep 13, 2023 6.3 0.00 0 - - 0 0 -
Sep 12, 2023 6.3 0.00 729 6.45 6.3 4,604.7 9 6.3
Sep 11, 2023 6.3 0.00 1,951 6.3 6.3 12,291.3 25 6.3
Sep 8, 2023 6.3 0.00 1,500 6.3 6.3 9,450 8 6.3
Sep 7, 2023 6.3 0.00 0 - - 0 0 -
Sep 6, 2023 6.3 0.00 50 6.45 6.45 322.5 4 6.45
Sep 5, 2023 6.3 0.00 0 - - 0 0 -
Sep 4, 2023 6.3 -3.08 1,225 6.4 6.3 7,745.5 10 6.4
Sep 1, 2023 6.5 0.00 0 - - 0 0 -
Aug 31, 2023 6.5 0.00 230 6.55 6.5 1,496.5 7 6.5
Aug 30, 2023 6.5 0.00 968 6.5 6.5 6,292 9 6.5
Aug 29, 2023 6.5 -0.76 730 6.65 6.5 4,799.25 12 6.65
Aug 28, 2023 6.55 1.55 500 6.65 6.45 3,263.2 17 6.45
Aug 25, 2023 6.45 0.00 35 6.5 6.5 227.5 1 6.5
Aug 24, 2023 6.45 0.78 245 6.5 6.45 1,588.5 4 6.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher