stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.53 | -0.78 | 3,181 | 2.57 | 2.53 | 8,059.57 | 25 | 2.57 |
Jan 13, 2025 | 2.55 | 0.00 | 4,221 | 2.56 | 2.5 | 10,682.06 | 31 | 2.56 |
Jan 10, 2025 | 2.55 | -0.78 | 3,555 | 2.58 | 2.55 | 9,090.72 | 25 | 2.58 |
Jan 9, 2025 | 2.57 | 2.80 | 9,345 | 2.57 | 2.49 | 23,568 | 52 | 2.49 |
Jan 8, 2025 | 2.5 | 4.60 | 15,166 | 2.5 | 2.42 | 37,584.98 | 63 | 2.42 |
Jan 7, 2025 | 2.39 | -2.05 | 5,284 | 2.42 | 2.39 | 12,732.82 | 31 | 2.41 |
Jan 3, 2025 | 2.44 | 0.83 | 4,392 | 2.44 | 2.43 | 10,680.56 | 29 | 2.43 |
Jan 2, 2025 | 2.42 | 2.11 | 9,491 | 2.42 | 2.37 | 22,730.06 | 39 | 2.38 |
Dec 31, 2024 | 2.37 | 0.42 | 3,275 | 2.37 | 2.36 | 7,736.81 | 28 | 2.37 |
Dec 30, 2024 | 2.36 | -0.42 | 3,550 | 2.38 | 2.34 | 8,348.94 | 32 | 2.38 |
Dec 27, 2024 | 2.37 | 0.00 | 4,454 | 2.38 | 2.32 | 10,485.91 | 40 | 2.37 |
Dec 23, 2024 | 2.37 | 0.00 | 4,123 | 2.37 | 2.33 | 9,714.7 | 36 | 2.37 |
Dec 20, 2024 | 2.37 | 0.00 | 4,907 | 2.37 | 2.34 | 11,549.4 | 38 | 2.37 |
Dec 19, 2024 | 2.37 | -0.84 | 4,411 | 2.38 | 2.36 | 10,475.79 | 35 | 2.37 |
Dec 18, 2024 | 2.39 | 0.42 | 3,562 | 2.39 | 2.38 | 8,480.57 | 21 | 2.38 |
Dec 17, 2024 | 2.38 | 0.42 | 3,628 | 2.38 | 2.3 | 8,481.73 | 39 | 2.35 |
Dec 16, 2024 | 2.37 | -0.42 | 2,833 | 2.38 | 2.35 | 6,722.21 | 27 | 2.37 |
Dec 13, 2024 | 2.38 | 0.42 | 5,382 | 2.38 | 2.34 | 12,717.26 | 46 | 2.37 |
Dec 12, 2024 | 2.37 | 0.42 | 3,252 | 2.37 | 2.36 | 7,674.77 | 28 | 2.36 |
Dec 11, 2024 | 2.36 | -0.42 | 4,953 | 2.37 | 2.33 | 11,670.97 | 40 | 2.37 |
Dec 10, 2024 | 2.37 | 0.42 | 4,652 | 2.39 | 2.36 | 11,039.26 | 39 | 2.37 |
Dec 9, 2024 | 2.36 | 0.85 | 4,464 | 2.36 | 2.32 | 10,461.56 | 38 | 2.36 |
Dec 6, 2024 | 2.34 | -0.43 | 2,845 | 2.35 | 2.33 | 6,648.85 | 26 | 2.35 |
Dec 5, 2024 | 2.35 | 0.86 | 3,674 | 2.36 | 2.34 | 8,623.82 | 29 | 2.35 |
Dec 4, 2024 | 2.33 | -0.43 | 3,440 | 2.35 | 2.32 | 8,011.16 | 21 | 2.35 |
Dec 3, 2024 | 2.34 | -0.43 | 2,968 | 2.35 | 2.32 | 6,939.56 | 23 | 2.35 |
Dec 2, 2024 | 2.35 | 0.00 | 2,521 | 2.37 | 2.32 | 5,916.73 | 24 | 2.36 |
Nov 29, 2024 | 2.35 | -0.42 | 4,088 | 2.35 | 2.33 | 9,566.74 | 33 | 2.34 |
Nov 28, 2024 | 2.36 | -0.42 | 2,725 | 2.37 | 2.35 | 6,425.8 | 17 | 2.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar