stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 17, 2024 | 2.3 | -0.43 | 7,286 | 2.32 | 2.28 | 16,762.86 | 35 | 2.3 |
Sep 16, 2024 | 2.31 | -1.70 | 65,273 | 2.37 | 2.29 | 150,321.8 | 105 | 2.37 |
Sep 13, 2024 | 2.35 | -0.42 | 3,202 | 2.37 | 2.34 | 7,529.73 | 23 | 2.36 |
Sep 12, 2024 | 2.36 | 0.85 | 6,294 | 2.38 | 2.32 | 14,829.93 | 47 | 2.37 |
Sep 11, 2024 | 2.34 | -0.43 | 9,342 | 2.36 | 2.29 | 21,845.74 | 36 | 2.36 |
Sep 10, 2024 | 2.35 | -0.42 | 3,743 | 2.38 | 2.34 | 8,810.82 | 29 | 2.38 |
Sep 9, 2024 | 2.36 | 1.29 | 4,700 | 2.37 | 2.35 | 11,088.24 | 23 | 2.35 |
Sep 6, 2024 | 2.33 | -0.85 | 69,346 | 2.36 | 2.29 | 162,837.32 | 47 | 2.34 |
Sep 5, 2024 | 2.35 | -0.42 | 61,239 | 2.37 | 2.34 | 143,884.73 | 41 | 2.37 |
Sep 4, 2024 | 2.36 | 0.00 | 42,294 | 2.38 | 2.31 | 100,165.81 | 58 | 2.35 |
Sep 3, 2024 | 2.36 | -1.26 | 3,938 | 2.44 | 2.36 | 9,512.23 | 27 | 2.42 |
Sep 2, 2024 | 2.39 | -2.45 | 6,398 | 2.44 | 2.38 | 15,323.18 | 33 | 2.44 |
Aug 30, 2024 | 2.45 | 2.94 | 8,737 | 2.45 | 2.33 | 20,853.13 | 49 | 2.33 |
Aug 29, 2024 | 2.38 | -0.83 | 6,170 | 2.41 | 2.31 | 14,599.32 | 59 | 2.41 |
Aug 28, 2024 | 2.4 | -0.83 | 6,339 | 2.42 | 2.4 | 15,268.71 | 30 | 2.41 |
Aug 27, 2024 | 2.42 | 5.22 | 3,666 | 2.42 | 2.33 | 8,578.8 | 25 | 2.34 |
Aug 26, 2024 | 2.3 | -4.96 | 4,238 | 2.45 | 2.3 | 10,151.18 | 30 | 2.45 |
Aug 23, 2024 | 2.42 | -0.41 | 6,203 | 2.44 | 2.41 | 15,029.94 | 29 | 2.43 |
Aug 22, 2024 | 2.43 | 0.83 | 3,089 | 2.43 | 2.36 | 7,463.09 | 24 | 2.43 |
Aug 21, 2024 | 2.41 | 2.99 | 9,297 | 2.41 | 2.33 | 21,843.69 | 31 | 2.37 |
Aug 20, 2024 | 2.34 | -0.43 | 11,183 | 2.35 | 2.27 | 25,794.02 | 70 | 2.34 |
Aug 19, 2024 | 2.35 | -1.67 | 3,140 | 2.39 | 2.34 | 7,390.1 | 22 | 2.38 |
Aug 16, 2024 | 2.39 | 0.42 | 3,495 | 2.39 | 2.38 | 8,318.15 | 25 | 2.38 |
Aug 14, 2024 | 2.38 | 0.00 | 2,750 | 2.38 | 2.35 | 6,544.7 | 22 | 2.38 |
Aug 13, 2024 | 2.38 | 1.28 | 3,448 | 2.38 | 2.36 | 8,177.08 | 23 | 2.36 |
Aug 12, 2024 | 2.35 | 0.43 | 3,100 | 2.35 | 2.35 | 7,285 | 20 | 2.35 |
Aug 9, 2024 | 2.34 | -1.68 | 2,614 | 2.38 | 2.34 | 6,190.52 | 18 | 2.38 |
Aug 8, 2024 | 2.38 | 0.00 | 3,426 | 2.38 | 2.38 | 8,153.88 | 23 | 2.38 |
Aug 7, 2024 | 2.38 | 0.00 | 3,515 | 2.39 | 2.36 | 8,365.82 | 26 | 2.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar