Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 10, 2025 0.44 0.69 15,129 0.45 0.44 6,700.76 18 0.441
Jan 9, 2025 0.437 0.92 9,262 0.437 0.433 4,037.25 9 0.433
Jan 8, 2025 0.433 -2.26 48,100 0.447 0.43 21,109.6 57 0.445
Jan 7, 2025 0.443 0.45 33,372 0.446 0.435 14,719.42 33 0.44
Jan 3, 2025 0.441 1.85 18,500 0.441 0.43 8,081.6 22 0.434
Jan 2, 2025 0.433 -1.59 72,500 0.448 0.426 31,638.67 55 0.44
Dec 31, 2024 0.44 0.69 18,718 0.44 0.435 8,220.82 12 0.439
Dec 30, 2024 0.437 2.10 17,850 0.44 0.43 7,800 8 0.43
Dec 27, 2024 0.428 0.47 15,733 0.43 0.424 6,719.92 16 0.43
Dec 23, 2024 0.426 1.43 5,000 0.432 0.42 2,132 3 0.42
Dec 20, 2024 0.42 0.00 0 - - 0 0 -
Dec 19, 2024 0.42 0.00 0 - - 0 0 -
Dec 18, 2024 0.42 0.00 6,550 0.42 0.42 2,751 4 0.42
Dec 17, 2024 0.42 -2.10 17,484 0.43 0.42 7,457.11 22 0.43
Dec 16, 2024 0.429 2.88 15,302 0.429 0.405 6,452.59 24 0.421
Dec 13, 2024 0.417 0.00 206 0.423 0.405 83.51 3 0.423
Dec 12, 2024 0.417 0.00 5,260 0.417 0.401 2,156.92 8 0.415
Dec 11, 2024 0.417 1.71 2,413 0.419 0.416 1,005.55 6 0.416
Dec 10, 2024 0.41 -1.44 6,462 0.427 0.41 2,657.82 8 0.427
Dec 9, 2024 0.416 -2.58 27,197 0.44 0.411 11,657.56 26 0.425
Dec 6, 2024 0.427 0.00 30 0.43 0.416 12.62 2 0.416
Dec 5, 2024 0.427 1.91 2,525 0.43 0.415 1,077.38 7 0.427
Dec 4, 2024 0.419 2.20 7,400 0.42 0.405 3,072.89 12 0.42
Dec 3, 2024 0.41 1.49 9,255 0.41 0.39 3,734.55 8 0.39
Dec 2, 2024 0.404 0.25 18,840 0.409 0.4 7,592.91 25 0.407
Nov 29, 2024 0.403 3.33 47,216 0.418 0.396 19,091.99 82 0.397
Nov 28, 2024 0.39 2.09 22,561 0.39 0.385 8,739.82 32 0.385
Nov 27, 2024 0.382 3.52 22,644 0.382 0.372 8,557.07 27 0.372
Nov 26, 2024 0.369 1.37 6,995 0.37 0.368 2,583.15 5 0.368
Nov 25, 2024 0.364 1.39 13,490 0.364 0.36 4,900.36 13 0.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher