Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 0.459 1.55 4,000 0.46 0.455 1,834.25 11 0.455
Jul 1, 2024 0.452 2.26 22,475 0.459 0.43 10,149.26 41 0.44
Jun 28, 2024 0.442 2.08 2,000 0.446 0.429 883.43 8 0.432
Jun 27, 2024 0.433 -5.46 18,400 0.443 0.425 7,901.14 22 0.436
Jun 26, 2024 0.458 0.00 80 0.44 0.44 35.2 1 0.44
Jun 25, 2024 0.458 4.09 7,860 0.46 0.452 3,579.05 20 0.452
Jun 21, 2024 0.44 0.00 13,810 0.462 0.44 6,208.73 30 0.45
Jun 20, 2024 0.44 -1.79 54,476 0.47 0.438 24,647.04 93 0.45
Jun 19, 2024 0.448 0.00 0 - - 0 0 -
Jun 18, 2024 0.448 -3.45 56,385 0.463 0.44 25,319.25 76 0.453
Jun 17, 2024 0.464 0.00 0 - - 0 0 -
Jun 14, 2024 0.464 -0.22 28,300 0.465 0.445 13,067.25 49 0.465
Jun 13, 2024 0.465 -1.90 3,620 0.475 0.46 1,681.65 19 0.47
Jun 12, 2024 0.474 0.00 0 - - 0 0 -
Jun 11, 2024 0.474 -2.47 11,870 0.485 0.464 5,585.05 38 0.485
Jun 10, 2024 0.486 0.00 600 0.478 0.451 278.25 4 0.462
Jun 7, 2024 0.486 -1.22 20,600 0.487 0.46 9,743.62 45 0.48
Jun 6, 2024 0.492 0.00 1,500 0.48 0.474 714.5 3 0.48
Jun 5, 2024 0.492 0.82 11,040 0.5 0.48 5,399.65 28 0.498
Jun 4, 2024 0.488 1.46 39,374 0.49 0.46 18,681.2 45 0.472
Jun 3, 2024 0.481 5.02 28,114 0.49 0.46 13,254.71 58 0.46
May 31, 2024 0.458 -1.93 5,735 0.47 0.456 2,627.89 16 0.456
May 30, 2024 0.467 0.00 0 - - 0 0 -
May 29, 2024 0.467 -0.21 3,150 0.471 0.463 1,470.85 8 0.469
May 28, 2024 0.468 -1.27 20,155 0.473 0.456 9,314.19 36 0.456
May 27, 2024 0.474 2.82 5,000 0.474 0.469 2,365.44 8 0.469
May 24, 2024 0.461 -1.91 11,010 0.48 0.46 5,146.17 12 0.468
May 23, 2024 0.47 3.07 6,500 0.47 0.462 3,047.25 10 0.462
May 22, 2024 0.456 -0.44 42,275 0.468 0.449 19,218.22 41 0.456

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher