Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 0.35 1.16 2,557 0.35 0.35 894.95 3 0.35
Nov 20, 2024 0.346 1.76 15,232 0.346 0.33 5,196.19 13 0.33
Nov 19, 2024 0.34 0.29 13,125 0.34 0.338 4,456.28 11 0.338
Nov 18, 2024 0.339 0.30 8,149 0.339 0.321 2,741 18 0.325
Nov 15, 2024 0.338 0.30 8,600 0.339 0.335 2,905.7 9 0.335
Nov 14, 2024 0.337 2.43 7,020 0.337 0.333 2,351.94 11 0.333
Nov 13, 2024 0.329 2.17 6,300 0.329 0.328 2,070.7 9 0.328
Nov 12, 2024 0.322 -0.62 28,795 0.33 0.317 9,280.05 26 0.32
Nov 11, 2024 0.324 -1.82 21,714 0.332 0.32 6,976.54 27 0.332
Nov 8, 2024 0.33 -0.90 46,587 0.335 0.32 15,125.38 35 0.33
Nov 7, 2024 0.333 -6.46 24,700 0.35 0.332 8,365.88 26 0.35
Nov 6, 2024 0.356 2.01 8,559 0.357 0.355 3,050.58 12 0.357
Nov 5, 2024 0.349 2.95 7,841 0.349 0.34 2,724.03 16 0.34
Nov 4, 2024 0.339 3.99 6,580 0.339 0.334 2,227.17 9 0.334
Nov 1, 2024 0.326 -0.91 8,621 0.33 0.32 2,806.72 8 0.33
Oct 31, 2024 0.329 2.81 6,343 0.329 0.329 2,086.85 10 0.329
Oct 30, 2024 0.32 -1.54 11,746 0.335 0.32 3,854.51 12 0.335
Oct 29, 2024 0.325 -1.22 8,779 0.33 0.325 2,885.29 5 0.33
Oct 25, 2024 0.329 0.61 10,567 0.329 0.314 3,441.1 16 0.32
Oct 24, 2024 0.327 -3.54 9,271 0.334 0.324 3,028.49 21 0.326
Oct 23, 2024 0.339 2.73 6,642 0.339 0.337 2,250.53 11 0.337
Oct 22, 2024 0.33 -5.71 53,452 0.336 0.33 17,680.2 23 0.336
Oct 21, 2024 0.35 0.00 7,880 0.35 0.35 2,758 6 0.35
Oct 18, 2024 0.35 -1.96 14,412 0.35 0.35 5,044.2 7 0.35
Oct 17, 2024 0.357 4.69 22,515 0.359 0.346 7,925.28 33 0.346
Oct 16, 2024 0.341 0.59 11,451 0.345 0.339 3,903.64 18 0.339
Oct 15, 2024 0.339 2.73 15,831 0.34 0.32 5,264.43 26 0.33
Oct 14, 2024 0.33 -1.79 18,530 0.331 0.322 6,036.77 22 0.329
Oct 11, 2024 0.336 -3.45 30,710 0.341 0.332 10,217.18 31 0.336
Oct 10, 2024 0.348 -5.18 15,100 0.353 0.347 5,291.4 22 0.353

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher