Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 7.8 0.00 2 7.8 7.8 15.6 1 7.8
May 23, 2024 7.8 0.00 0 - - 0 0 -
May 22, 2024 7.8 0.00 348 7.8 7.8 2,714.4 2 7.8
May 21, 2024 7.8 0.00 59 7.8 7.8 460.2 1 7.8
May 20, 2024 7.8 0.00 0 - - 0 0 -
May 17, 2024 7.8 0.00 127 7.8 7.8 990.6 1 7.8
May 16, 2024 7.8 0.00 127 7.8 7.8 990.6 1 7.8
May 15, 2024 7.8 0.00 0 - - 0 0 -
May 14, 2024 7.8 0.00 200 7.8 7.8 1,560 1 7.8
May 13, 2024 7.8 0.00 413 7.8 7.8 3,221.4 1 7.8
May 10, 2024 7.8 0.00 100 7.8 7.8 780 1 7.8
May 9, 2024 7.8 0.00 206 7.8 7.8 1,606.8 2 7.8
May 8, 2024 7.8 0.00 1 7.95 7.95 7.95 1 7.95
May 2, 2024 7.8 0.00 678 7.8 7.8 5,288.4 4 7.8
Apr 30, 2024 7.8 0.00 109 7.8 7.8 850.2 2 7.8
Apr 29, 2024 7.8 0.00 127 7.8 7.8 990.6 1 7.8
Apr 26, 2024 7.8 0.00 301 7.8 7.2 2,347.2 2 7.2
Apr 25, 2024 7.8 0.00 600 7.8 7.8 4,680 1 7.8
Apr 24, 2024 7.8 0.00 128 7.8 7.8 998.4 2 7.8
Apr 23, 2024 7.8 6.12 1,455 7.8 7.6 11,321.1 8 7.6
Apr 22, 2024 7.35 0.00 0 - - 0 0 -
Apr 19, 2024 7.35 0.00 17 7.35 7.35 124.95 1 7.35
Apr 18, 2024 7.35 0.00 0 - - 0 0 -
Apr 17, 2024 7.35 0.00 186 7.35 7.15 1,355.3 2 7.15
Apr 16, 2024 7.35 0.00 100 7.35 7.35 735 1 7.35
Apr 15, 2024 7.35 0.00 0 - - 0 0 -
Apr 12, 2024 7.35 0.00 0 - - 0 0 -
Apr 11, 2024 7.35 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher