Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 4.1 0.00 0 - - 0 0 -
May 16, 2024 4.1 0.00 0 - - 0 0 -
May 15, 2024 4.1 0.00 0 - - 0 0 -
May 14, 2024 4.1 0.00 0 - - 0 0 -
May 13, 2024 4.1 0.00 0 - - 0 0 -
May 10, 2024 4.1 0.00 0 - - 0 0 -
May 9, 2024 4.1 0.00 0 - - 0 0 -
May 8, 2024 4.1 0.00 0 - - 0 0 -
May 2, 2024 4.1 0.00 0 - - 0 0 -
Apr 30, 2024 4.1 0.00 0 - - 0 0 -
Apr 29, 2024 4.1 0.00 0 - - 0 0 -
Apr 26, 2024 4.1 0.00 0 - - 0 0 -
Apr 25, 2024 4.1 0.00 0 - - 0 0 -
Apr 24, 2024 4.1 0.00 0 - - 0 0 -
Apr 23, 2024 4.1 0.00 0 - - 0 0 -
Apr 22, 2024 4.1 0.00 0 - - 0 0 -
Apr 19, 2024 4.1 0.00 0 - - 0 0 -
Apr 18, 2024 4.1 0.00 0 - - 0 0 -
Apr 17, 2024 4.1 0.00 0 - - 0 0 -
Apr 16, 2024 4.1 0.00 0 - - 0 0 -
Apr 15, 2024 4.1 0.00 0 - - 0 0 -
Apr 12, 2024 4.1 0.00 0 - - 0 0 -
Apr 11, 2024 4.1 0.00 0 - - 0 0 -
Apr 10, 2024 4.1 0.00 0 - - 0 0 -
Apr 9, 2024 4.1 -2.38 400 4.1 4.1 1,640 1 4.1
Apr 8, 2024 4.2 0.00 0 - - 0 0 -
Apr 5, 2024 4.2 0.00 185 4.2 4.2 777 1 4.2
Apr 4, 2024 4.2 0.00 4,500 4.2 4.2 18,900 1 4.2
Apr 3, 2024 4.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher