Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.61 0.00 0 - - 0 0 -
Dec 19, 2024 0.61 5.17 10,381 0.63 0.57 6,350.68 19 0.57
Dec 18, 2024 0.58 0.00 943 0.57 0.57 537.51 1 0.57
Dec 17, 2024 0.58 0.00 0 - - 0 0 -
Dec 16, 2024 0.58 0.00 265 0.545 0.53 140.47 2 0.53
Dec 13, 2024 0.58 -8.66 2,860 0.6 0.58 1,665.5 5 0.58
Dec 12, 2024 0.635 0.00 0 - - 0 0 -
Dec 11, 2024 0.635 0.00 0 - - 0 0 -
Dec 10, 2024 0.635 0.00 0 - - 0 0 -
Dec 9, 2024 0.635 0.00 0 - - 0 0 -
Dec 6, 2024 0.635 0.00 0 - - 0 0 -
Dec 5, 2024 0.635 0.00 0 - - 0 0 -
Dec 4, 2024 0.635 7.63 2,565 0.635 0.635 1,628.78 4 0.635
Dec 3, 2024 0.59 0.00 0 - - 0 0 -
Dec 2, 2024 0.59 9.26 3,355 0.59 0.56 1,973.19 14 0.56
Nov 29, 2024 0.54 0.00 0 - - 0 0 -
Nov 28, 2024 0.54 0.00 0 - - 0 0 -
Nov 27, 2024 0.54 -6.90 1,050 0.54 0.54 567 2 0.54
Nov 26, 2024 0.58 0.00 0 - - 0 0 -
Nov 25, 2024 0.58 4.50 2,500 0.585 0.58 1,450.25 6 0.58
Nov 22, 2024 0.555 0.00 500 0.59 0.58 292.5 2 0.58
Nov 21, 2024 0.555 4.72 87,531 0.58 0.54 48,447.78 101 0.545
Nov 20, 2024 0.53 0.00 2,067 0.53 0.52 1,090.51 4 0.53
Nov 19, 2024 0.53 -3.64 2,700 0.545 0.515 1,428.5 9 0.535
Nov 18, 2024 0.55 0.00 0 - - 0 0 -
Nov 15, 2024 0.55 0.00 0 - - 0 0 -
Nov 14, 2024 0.55 0.00 0 - - 0 0 -
Nov 13, 2024 0.55 0.00 0 - - 0 0 -
Nov 12, 2024 0.55 0.00 0 - - 0 0 -
Nov 11, 2024 0.55 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher