Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.76 0.00 50 0.78 0.78 39 1 0.78
Jul 25, 2024 0.76 0.00 0 - - 0 0 -
Jul 24, 2024 0.76 0.00 0 - - 0 0 -
Jul 23, 2024 0.76 -6.75 4,860 0.78 0.74 3,700.84 12 0.76
Jul 22, 2024 0.815 0.00 0 - - 0 0 -
Jul 19, 2024 0.815 0.00 0 - - 0 0 -
Jul 18, 2024 0.815 0.00 0 - - 0 0 -
Jul 17, 2024 0.815 0.00 0 - - 0 0 -
Jul 16, 2024 0.815 0.00 4,440 0.82 0.78 3,564.64 27 0.815
Jul 15, 2024 0.815 -9.94 4,839 0.84 0.815 3,975.79 23 0.82
Jul 12, 2024 0.905 0.00 0 - - 0 0 -
Jul 11, 2024 0.905 0.00 0 - - 0 0 -
Jul 10, 2024 0.905 0.00 0 - - 0 0 -
Jul 9, 2024 0.905 -9.50 1,130 0.98 0.9 1,024.65 7 0.9
Jul 8, 2024 1 0.00 10 1.1 1.1 11 1 1.1
Jul 5, 2024 1 6.95 810 1.02 1 811 9 1
Jul 4, 2024 0.935 4.47 1,099 0.945 0.93 1,027.73 8 0.945
Jul 3, 2024 0.895 0.00 242 0.94 0.81 202.11 8 0.94
Jul 2, 2024 0.895 0.00 10 0.95 0.95 9.5 1 0.95
Jul 1, 2024 0.895 0.00 10 0.96 0.96 9.6 1 0.96
Jun 28, 2024 0.895 0.00 610 0.98 0.95 585.35 7 0.98
Jun 27, 2024 0.895 0.56 15,022 0.975 0.815 12,891.14 56 0.97
Jun 26, 2024 0.89 9.88 9,107 0.89 0.77 7,671.39 28 0.88
Jun 25, 2024 0.81 0.00 110 0.89 0.89 97.9 2 0.89
Jun 21, 2024 0.81 -10.00 5,000 0.81 0.81 4,050 3 0.81
Jun 20, 2024 0.9 -3.23 5,000 0.9 0.895 4,499 2 0.895
Jun 19, 2024 0.93 -9.71 4,200 0.945 0.93 3,939 6 0.945
Jun 18, 2024 1.03 -9.65 2,420 1.24 1.03 2,516.43 7 1.14
Jun 17, 2024 1.14 0.00 0 - - 0 0 -
Jun 14, 2024 1.14 0.00 0 - - 0 0 -
Jun 13, 2024 1.24 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher