Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.69 0.00 500 0.69 0.69 345 1 0.69
Mar 23, 2023 0.69 0.00 0 - - 0 0 -
Mar 22, 2023 0.69 -7.38 100 0.69 0.69 69 1 0.69
Mar 21, 2023 0.745 0.00 0 - - 0 0 -
Mar 20, 2023 0.745 0.00 0 - - 0 0 -
Mar 17, 2023 0.745 0.00 0 - - 0 0 -
Mar 16, 2023 0.745 0.00 0 - - 0 0 -
Mar 15, 2023 0.745 0.00 0 - - 0 0 -
Mar 14, 2023 0.745 0.00 0 - - 0 0 -
Mar 13, 2023 0.745 0.00 0 - - 0 0 -
Mar 10, 2023 0.745 0.00 0 - - 0 0 -
Mar 9, 2023 0.745 0.00 0 - - 0 0 -
Mar 8, 2023 0.745 0.00 0 - - 0 0 -
Mar 7, 2023 0.745 5.67 90 0.745 0.745 67.05 1 0.745
Mar 6, 2023 0.705 1.44 3,759 0.71 0.66 2,546.5 11 0.66
Mar 3, 2023 0.695 -1.42 850 0.7 0.66 582.5 7 0.695
Mar 2, 2023 0.705 -2.08 4,350 0.725 0.69 3,046.5 8 0.725
Mar 1, 2023 0.72 -3.36 2,631 0.74 0.72 1,894.94 4 0.72
Feb 28, 2023 0.745 -4.49 4,000 0.745 0.74 2,970 3 0.74
Feb 24, 2023 0.78 1.96 2,146 0.78 0.775 1,666.38 9 0.775
Feb 23, 2023 0.765 1.32 1,100 0.765 0.765 841.5 4 0.765
Feb 22, 2023 0.755 0.67 6,173 0.755 0.75 4,650.62 7 0.75
Feb 21, 2023 0.75 0.67 1,400 0.75 0.74 1,040 5 0.74
Feb 20, 2023 0.745 -1.32 1,608 0.75 0.695 1,149.53 14 0.75
Feb 17, 2023 0.755 9.42 10,442 0.755 0.715 7,841.15 16 0.725
Feb 16, 2023 0.69 0.73 165 0.69 0.69 113.85 3 0.69
Feb 15, 2023 0.685 0.00 0 - - 0 0 -
Feb 14, 2023 0.685 -3.52 1,925 0.69 0.685 1,319.63 2 0.69
Feb 13, 2023 0.71 -7.19 4,235 0.765 0.69 2,953.2 15 0.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher