athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 0.895 | 0.00 | 10 | 0.95 | 0.95 | 9.5 | 1 | 0.95 |
| Jul 1, 2024 | 0.895 | 0.00 | 10 | 0.96 | 0.96 | 9.6 | 1 | 0.96 |
| Jun 28, 2024 | 0.895 | 0.00 | 610 | 0.98 | 0.95 | 585.35 | 7 | 0.98 |
| Jun 27, 2024 | 0.895 | 0.56 | 15,022 | 0.975 | 0.815 | 12,891.14 | 56 | 0.97 |
| Jun 26, 2024 | 0.89 | 9.88 | 9,107 | 0.89 | 0.77 | 7,671.39 | 28 | 0.88 |
| Jun 25, 2024 | 0.81 | 0.00 | 110 | 0.89 | 0.89 | 97.9 | 2 | 0.89 |
| Jun 21, 2024 | 0.81 | -10.00 | 5,000 | 0.81 | 0.81 | 4,050 | 3 | 0.81 |
| Jun 20, 2024 | 0.9 | -3.23 | 5,000 | 0.9 | 0.895 | 4,499 | 2 | 0.895 |
| Jun 19, 2024 | 0.93 | -9.71 | 4,200 | 0.945 | 0.93 | 3,939 | 6 | 0.945 |
| Jun 18, 2024 | 1.03 | -9.65 | 2,420 | 1.24 | 1.03 | 2,516.43 | 7 | 1.14 |
| Jun 17, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 1.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 1.24 | 0.00 | 100 | 1.21 | 1.21 | 121 | 1 | 1.21 |
| Jun 11, 2024 | 1.24 | 2.48 | 100,620 | 1.32 | 1.22 | 120,765.7 | 8 | 1.24 |
| Jun 10, 2024 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 1.21 | 0.00 | 10 | 1.25 | 1.25 | 12.5 | 1 | 1.25 |
| Jun 5, 2024 | 1.21 | 0.00 | 10 | 1.23 | 1.23 | 12.3 | 1 | 1.23 |
| Jun 4, 2024 | 1.21 | 0.00 | 10 | 1.25 | 1.25 | 12.5 | 1 | 1.25 |
| Jun 3, 2024 | 1.21 | 0.00 | 100,010 | 1.25 | 1.25 | 120,012.5 | 2 | 1.25 |
| May 31, 2024 | 1.21 | -3.97 | 1,120 | 1.21 | 1.21 | 1,355.2 | 5 | 1.21 |
| May 30, 2024 | 1.26 | 0.00 | 20 | 1.31 | 1.26 | 25.7 | 2 | 1.31 |
| May 29, 2024 | 1.26 | -7.35 | 910 | 1.39 | 1.23 | 1,150.9 | 5 | 1.39 |
| May 28, 2024 | 1.36 | 0.00 | 1,000 | 1.36 | 1.36 | 1,360 | 3 | 1.36 |
| May 27, 2024 | 1.36 | 0.00 | 433 | 1.45 | 1.41 | 615.85 | 3 | 1.45 |
| May 24, 2024 | 1.36 | 9.68 | 6,069 | 1.36 | 1.24 | 7,994.48 | 27 | 1.24 |
| May 23, 2024 | 1.24 | 7.83 | 5,945 | 1.25 | 1.14 | 7,202.83 | 23 | 1.24 |
| May 22, 2024 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
