athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 9.65 | -0.52 | 45,494 | 9.75 | 9.55 | 434,963.6 | 65 | 9.7 |
| Nov 30, 2023 | 9.7 | 0.31 | 4,388 | 9.7 | 9.57 | 42,294.14 | 69 | 9.58 |
| Nov 29, 2023 | 9.67 | 0.73 | 3,996 | 9.69 | 9.45 | 38,200.41 | 65 | 9.54 |
| Nov 28, 2023 | 9.6 | -0.93 | 8,579 | 9.6 | 9.52 | 82,215.3 | 33 | 9.58 |
| Nov 27, 2023 | 9.69 | -0.21 | 4,172 | 9.75 | 9.54 | 40,099.96 | 43 | 9.75 |
| Nov 24, 2023 | 9.71 | 1.15 | 13,619 | 9.89 | 9.6 | 133,488.17 | 71 | 9.74 |
| Nov 23, 2023 | 9.6 | 0.00 | 15,863 | 9.68 | 9.45 | 151,950.04 | 209 | 9.6 |
| Nov 22, 2023 | 9.6 | 0.00 | 19,096 | 9.74 | 9.46 | 183,517.08 | 209 | 9.5 |
| Nov 21, 2023 | 9.6 | 1.05 | 87,880 | 9.75 | 9.4 | 848,502.21 | 251 | 9.6 |
| Nov 20, 2023 | 9.5 | 0.00 | 44,677 | 9.57 | 9.34 | 424,099 | 249 | 9.42 |
| Nov 17, 2023 | 9.5 | 0.64 | 7,835 | 9.54 | 9.4 | 74,334.71 | 170 | 9.44 |
| Nov 16, 2023 | 9.44 | 0.43 | 2,172 | 9.49 | 9.3 | 20,408.74 | 41 | 9.4 |
| Nov 15, 2023 | 9.4 | 0.00 | 7,747 | 9.4 | 9.22 | 72,278.35 | 127 | 9.3 |
| Nov 14, 2023 | 9.4 | 0.00 | 4,770 | 9.42 | 9.36 | 44,762.03 | 45 | 9.36 |
| Nov 13, 2023 | 9.4 | 0.00 | 7,211 | 9.4 | 9.28 | 67,565.99 | 54 | 9.35 |
| Nov 10, 2023 | 9.4 | 0.43 | 17,122 | 9.5 | 9.35 | 160,877.03 | 142 | 9.36 |
| Nov 9, 2023 | 9.36 | 0.00 | 7,256 | 9.4 | 9.35 | 68,052.75 | 61 | 9.37 |
| Nov 8, 2023 | 9.36 | -1.27 | 25,438 | 9.49 | 9.14 | 235,128.98 | 87 | 9.4 |
| Nov 7, 2023 | 9.48 | 0.42 | 11,588 | 9.49 | 9.39 | 109,237.51 | 70 | 9.44 |
| Nov 6, 2023 | 9.44 | -0.42 | 25,987 | 9.48 | 9.27 | 243,702.02 | 146 | 9.4 |
| Nov 3, 2023 | 9.48 | 0.85 | 10,516 | 9.48 | 9.3 | 98,871.69 | 72 | 9.3 |
| Nov 2, 2023 | 9.4 | 0.00 | 8,375 | 9.4 | 9.23 | 78,185.27 | 78 | 9.4 |
| Nov 1, 2023 | 9.4 | 0.86 | 4,734 | 9.49 | 9.16 | 43,868.11 | 51 | 9.4 |
| Oct 31, 2023 | 9.32 | -0.85 | 6,788 | 9.48 | 9.27 | 63,318.2 | 60 | 9.48 |
| Oct 30, 2023 | 9.4 | 0.86 | 3,135 | 9.47 | 9.3 | 29,374.1 | 40 | 9.45 |
| Oct 27, 2023 | 9.32 | -1.89 | 39,878 | 9.49 | 9.12 | 367,132.25 | 295 | 9.23 |
| Oct 26, 2023 | 9.5 | 0.00 | 5,493 | 9.5 | 9.3 | 51,717.43 | 57 | 9.3 |
| Oct 25, 2023 | 9.5 | -0.84 | 3,892 | 9.56 | 9.34 | 37,074.88 | 27 | 9.56 |
| Oct 24, 2023 | 9.58 | 0.42 | 4,407 | 9.6 | 9.5 | 42,143.31 | 52 | 9.54 |
| Oct 23, 2023 | 9.54 | 0.42 | 30,036 | 9.6 | 9.3 | 285,602.71 | 101 | 9.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
