Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 5.6 4.48 96,055 5.64 5.34 527,203.54 195 5.38
Dec 1, 2021 5.36 6.77 61,780 5.36 5 317,371.12 160 5.04
Nov 30, 2021 5.02 0.40 45,384 5.12 4.8 227,998.68 305 5
Nov 29, 2021 5 0.00 37,138 5.14 4.98 187,006.72 123 5
Nov 26, 2021 5 -6.37 55,812 5.24 5 284,405.2 239 5.1
Nov 25, 2021 5.34 4.71 26,268 5.36 5.2 137,937.3 98 5.2
Nov 24, 2021 5.1 0.00 59,513 5.26 5.02 305,697.54 307 5.1
Nov 23, 2021 5.1 -3.04 52,518 5.5 4.99 267,950.56 365 5.5
Nov 22, 2021 21 0.96 13,450 21.2 20.7 282,731.7 123 21
Nov 19, 2021 20.8 0.48 7,897 21 20.5 163,510.8 97 20.7
Nov 18, 2021 20.7 -1.43 4,103 21 20.3 84,499 54 21
Nov 17, 2021 21 2.94 8,780 21.4 20.4 183,949.7 79 21.4
Nov 16, 2021 20.4 3.55 13,703 20.4 19.9 275,105 81 20
Nov 15, 2021 19.7 2.87 3,838 19.75 19.2 75,341 41 19.5
Nov 12, 2021 19.15 -1.29 9,058 19.9 19.05 178,245.8 55 19.4
Nov 11, 2021 19.4 4.30 13,901 19.5 18.6 267,407.95 83 19.3
Nov 10, 2021 18.6 2.20 8,866 18.6 18.2 163,800.8 40 18.5
Nov 9, 2021 18.2 -2.93 16,236 19 17.9 294,200.9 104 19
Nov 8, 2021 18.75 5.34 22,885 18.75 17.7 424,072.3 120 17.8
Nov 5, 2021 17.8 -0.84 6,725 18.3 17.2 118,637.05 63 17.9
Nov 4, 2021 17.95 1.41 2,339 18.1 17.6 41,750.6 32 17.7
Nov 3, 2021 17.7 1.72 10,457 18 17.5 185,760.7 74 17.5
Nov 2, 2021 17.4 2.96 2,249 17.5 17.2 39,011.5 77 17.5
Nov 1, 2021 16.9 -0.59 6,977 17 16.5 118,490 42 16.5
Oct 29, 2021 17 -1.45 2,107 17.5 16.6 35,643.65 42 17.35
Oct 27, 2021 17.25 -0.29 20,122 17.35 17 347,308.3 69 17.3
Oct 26, 2021 17.3 2.98 12,805 17.35 16.85 220,021.45 92 17
Oct 25, 2021 16.8 3.07 3,855 16.85 16.3 64,028.05 26 16.3
Oct 22, 2021 16.3 0.93 3,222 16.35 16.2 52,470.2 34 16.3
Oct 21, 2021 16.15 0.00 12,558 16.45 15.8 204,259.25 29 16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher