Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 23, 2024 9.61 1.37 29,780 9.69 9.13 284,829.56 126 9.5
Apr 22, 2024 9.48 1.07 34,649 9.55 9.21 327,883.32 135 9.21
Apr 19, 2024 9.38 -1.37 33,883 9.7 9.2 321,428.46 117 9.29
Apr 18, 2024 9.51 3.93 12,750 9.54 9.3 120,569.76 104 9.3
Apr 17, 2024 9.15 1.44 50,705 9.4 9.15 470,195.62 215 9.18
Apr 16, 2024 9.02 -1.42 24,030 9.44 8.9 220,604.22 213 9.1
Apr 15, 2024 9.15 -0.44 21,635 9.29 9 197,095.74 151 9
Apr 12, 2024 9.19 0.00 16,651 9.39 9.15 154,046.99 87 9.3
Apr 11, 2024 9.19 -0.11 41,194 9.6 9.12 383,666.41 325 9.2
Apr 10, 2024 9.2 -0.76 17,594 9.6 9.09 163,098.68 143 9.59
Apr 9, 2024 9.27 0.32 10,519 9.38 9.22 97,801.74 74 9.36
Apr 8, 2024 9.24 1.54 6,102 9.42 9.22 56,419.16 51 9.26
Apr 5, 2024 9.1 -1.09 15,084 9.3 9 138,630.73 104 9.15
Apr 4, 2024 9.2 -2.13 77,898 9.4 9 718,350 308 9.4
Apr 3, 2024 9.4 0.00 23,939 9.5 9.21 224,598.19 185 9.5
Apr 2, 2024 9.4 -2.08 27,037 9.76 9.3 258,581.61 291 9.32
Mar 28, 2024 9.6 1.05 36,149 9.74 9.48 346,167.2 245 9.48
Mar 27, 2024 9.5 4.63 21,903 9.5 9.1 204,882.56 277 9.1
Mar 26, 2024 9.08 -3.40 32,420 9.64 9.02 297,697.05 261 9.58
Mar 22, 2024 9.4 -4.67 49,828 9.86 9.12 474,310.37 585 9.86
Mar 21, 2024 9.86 -5.37 60,654 10.5 9.84 610,804.64 364 10.3
Mar 20, 2024 10.42 -1.51 11,728 10.56 10.2 122,083.22 85 10.2
Mar 19, 2024 10.58 -0.75 11,933 10.7 10 124,813.24 120 10.7
Mar 15, 2024 10.66 4.51 178,923 10.66 10.1 1,902,533.44 189 10.1
Mar 14, 2024 10.2 -1.35 6,519 10.34 10.16 66,560.64 151 10.2
Mar 13, 2024 10.34 1.17 6,445 10.4 10.18 66,139.12 142 10.18
Mar 12, 2024 10.22 -1.92 5,387 10.5 10.22 55,496.6 123 10.22
Mar 11, 2024 10.42 -1.70 1,994 10.6 10.32 20,847.76 60 10.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher