stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 1.675 | 3.40 | 1,205 | 1.71 | 1.65 | 2,027.81 | 7 | 1.65 |
Aug 4, 2022 | 1.62 | 1.89 | 4,197 | 1.62 | 1.61 | 6,798.08 | 7 | 1.61 |
Aug 3, 2022 | 1.59 | 1.27 | 1,385 | 1.6 | 1.555 | 2,199.15 | 6 | 1.555 |
Aug 2, 2022 | 1.57 | 0.00 | 15 | 1.625 | 1.625 | 24.38 | 1 | 1.625 |
Aug 1, 2022 | 1.57 | 0.96 | 1,932 | 1.61 | 1.57 | 3,089.86 | 7 | 1.6 |
Jul 29, 2022 | 1.555 | 0.00 | 15 | 1.6 | 1.6 | 24 | 1 | 1.6 |
Jul 28, 2022 | 1.555 | 0.00 | 94 | 1.6 | 1.595 | 150.19 | 5 | 1.595 |
Jul 27, 2022 | 1.555 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 26, 2022 | 1.555 | 0.00 | 3,191 | 1.63 | 1.55 | 4,954.4 | 7 | 1.56 |
Jul 25, 2022 | 1.555 | -5.76 | 1,468 | 1.675 | 1.555 | 2,309.67 | 16 | 1.675 |
Jul 22, 2022 | 1.65 | 0.00 | 85 | 1.675 | 1.58 | 138.58 | 4 | 1.675 |
Jul 21, 2022 | 1.65 | -3.23 | 1,196 | 1.65 | 1.63 | 1,953.4 | 4 | 1.63 |
Jul 20, 2022 | 1.705 | 0.00 | 300 | 1.705 | 1.705 | 511.5 | 2 | 1.705 |
Jul 19, 2022 | 1.705 | 5.90 | 1,148 | 1.735 | 1.505 | 1,751.97 | 8 | 1.505 |
Jul 18, 2022 | 1.61 | -2.72 | 1,213 | 1.61 | 1.61 | 1,952.93 | 1 | 1.61 |
Jul 15, 2022 | 1.655 | -1.49 | 878 | 1.67 | 1.65 | 1,462.06 | 13 | 1.67 |
Jul 14, 2022 | 1.68 | -2.89 | 3,500 | 1.68 | 1.67 | 5,850 | 7 | 1.67 |
Jul 13, 2022 | 1.73 | 2.67 | 180 | 1.74 | 1.67 | 310.87 | 6 | 1.74 |
Jul 12, 2022 | 1.685 | -0.30 | 591 | 1.69 | 1.585 | 957.86 | 12 | 1.69 |
Jul 11, 2022 | 1.69 | 0.00 | 23 | 1.7 | 1.69 | 38.92 | 2 | 1.7 |
Jul 8, 2022 | 1.69 | 0.00 | 1,474 | 1.69 | 1.65 | 2,442.7 | 8 | 1.65 |
Jul 7, 2022 | 1.69 | 3.68 | 5,483 | 1.7 | 1.64 | 9,116.02 | 10 | 1.64 |
Jul 6, 2022 | 1.63 | -4.12 | 3,600 | 1.635 | 1.6 | 5,779.01 | 23 | 1.6 |
Jul 5, 2022 | 1.7 | 0.00 | 42 | 1.7 | 1.7 | 71.4 | 2 | 1.7 |
Jul 4, 2022 | 1.7 | 0.00 | 1,000 | 1.7 | 1.69 | 1,699.91 | 2 | 1.69 |
Jul 1, 2022 | 1.7 | -1.73 | 1,000 | 1.7 | 1.7 | 1,700 | 1 | 1.7 |
Jun 30, 2022 | 1.73 | 1.76 | 108 | 1.73 | 1.69 | 184.52 | 2 | 1.69 |
Jun 29, 2022 | 1.7 | -1.16 | 2,906 | 1.735 | 1.7 | 4,940.38 | 7 | 1.7 |
Jun 28, 2022 | 1.72 | 3.30 | 4,347 | 1.72 | 1.69 | 7,350.03 | 14 | 1.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar