Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 1.675 3.40 1,205 1.71 1.65 2,027.81 7 1.65
Aug 4, 2022 1.62 1.89 4,197 1.62 1.61 6,798.08 7 1.61
Aug 3, 2022 1.59 1.27 1,385 1.6 1.555 2,199.15 6 1.555
Aug 2, 2022 1.57 0.00 15 1.625 1.625 24.38 1 1.625
Aug 1, 2022 1.57 0.96 1,932 1.61 1.57 3,089.86 7 1.6
Jul 29, 2022 1.555 0.00 15 1.6 1.6 24 1 1.6
Jul 28, 2022 1.555 0.00 94 1.6 1.595 150.19 5 1.595
Jul 27, 2022 1.555 0.00 0 - - 0 0 -
Jul 26, 2022 1.555 0.00 3,191 1.63 1.55 4,954.4 7 1.56
Jul 25, 2022 1.555 -5.76 1,468 1.675 1.555 2,309.67 16 1.675
Jul 22, 2022 1.65 0.00 85 1.675 1.58 138.58 4 1.675
Jul 21, 2022 1.65 -3.23 1,196 1.65 1.63 1,953.4 4 1.63
Jul 20, 2022 1.705 0.00 300 1.705 1.705 511.5 2 1.705
Jul 19, 2022 1.705 5.90 1,148 1.735 1.505 1,751.97 8 1.505
Jul 18, 2022 1.61 -2.72 1,213 1.61 1.61 1,952.93 1 1.61
Jul 15, 2022 1.655 -1.49 878 1.67 1.65 1,462.06 13 1.67
Jul 14, 2022 1.68 -2.89 3,500 1.68 1.67 5,850 7 1.67
Jul 13, 2022 1.73 2.67 180 1.74 1.67 310.87 6 1.74
Jul 12, 2022 1.685 -0.30 591 1.69 1.585 957.86 12 1.69
Jul 11, 2022 1.69 0.00 23 1.7 1.69 38.92 2 1.7
Jul 8, 2022 1.69 0.00 1,474 1.69 1.65 2,442.7 8 1.65
Jul 7, 2022 1.69 3.68 5,483 1.7 1.64 9,116.02 10 1.64
Jul 6, 2022 1.63 -4.12 3,600 1.635 1.6 5,779.01 23 1.6
Jul 5, 2022 1.7 0.00 42 1.7 1.7 71.4 2 1.7
Jul 4, 2022 1.7 0.00 1,000 1.7 1.69 1,699.91 2 1.69
Jul 1, 2022 1.7 -1.73 1,000 1.7 1.7 1,700 1 1.7
Jun 30, 2022 1.73 1.76 108 1.73 1.69 184.52 2 1.69
Jun 29, 2022 1.7 -1.16 2,906 1.735 1.7 4,940.38 7 1.7
Jun 28, 2022 1.72 3.30 4,347 1.72 1.69 7,350.03 14 1.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher