Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2024 5.22 3.98 34,260 5.26 5 174,771.29 163 5.02
May 22, 2024 5.02 -0.79 60,902 5.12 4.97 305,651.31 205 5.1
May 21, 2024 5.06 -2.69 78,881 5.2 5 400,425.98 397 5.2
May 20, 2024 5.2 -2.80 56,842 5.38 5.2 299,512.62 217 5.38
May 17, 2024 5.35 -0.37 60,488 5.43 5.35 326,020.32 204 5.39
May 16, 2024 5.37 1.32 48,080 5.4 5.33 257,751.25 169 5.35
May 15, 2024 5.3 0.19 93,976 5.39 5.26 500,465.17 302 5.3
May 14, 2024 5.29 2.92 77,000 5.3 5.1 403,773.45 298 5.18
May 13, 2024 5.14 0.78 108,430 5.19 5.02 554,124.36 332 5.1
May 10, 2024 5.1 5.81 269,314 5.1 4.95 1,356,374.33 724 4.985
May 9, 2024 4.82 0.63 76,502 4.82 4.75 367,234.59 217 4.785
May 8, 2024 4.79 1.91 55,854 4.79 4.69 264,914.64 197 4.72
May 2, 2024 4.7 0.21 28,399 4.71 4.61 132,526.81 112 4.7
Apr 30, 2024 4.69 1.96 120,442 4.74 4.59 562,373.5 293 4.63
Apr 29, 2024 4.6 0.00 55,104 4.645 4.55 253,002.48 164 4.62
Apr 26, 2024 4.6 3.14 230,131 4.6 4.47 1,041,933.81 704 4.585
Apr 25, 2024 4.46 2.06 97,434 4.535 4.34 434,523.5 304 4.365
Apr 24, 2024 4.37 -1.69 55,187 4.475 4.325 243,566.74 219 4.46
Apr 23, 2024 4.445 1.60 75,893 4.45 4.32 331,951.49 218 4.385
Apr 22, 2024 4.375 0.11 84,323 4.495 4.36 372,936.81 233 4.42
Apr 19, 2024 4.37 8.17 170,700 4.44 3.97 728,543.9 555 3.985
Apr 18, 2024 4.04 2.02 40,618 4.04 3.945 162,433.47 113 3.945
Apr 17, 2024 3.96 -0.38 38,346 4.025 3.93 151,926.17 145 4
Apr 16, 2024 3.975 -2.57 61,922 4.065 3.94 246,313.72 271 4.065
Apr 15, 2024 4.08 -0.24 103,680 4.08 3.925 413,845.72 316 4.04
Apr 12, 2024 4.09 -3.08 86,505 4.255 4 356,567.55 308 4.24
Apr 11, 2024 4.22 -1.86 62,586 4.3 4.215 266,944.51 163 4.275
Apr 10, 2024 4.3 -2.49 38,035 4.44 4.26 165,224.27 114 4.39
Apr 9, 2024 4.41 2.80 54,772 4.46 4.28 239,462.96 161 4.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher