Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

PROFILE SYSTEMS & SOFTWARE S.A. (CR)

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 3, 2025 5.25 -0.57 39,725 5.29 5.21 208,888.84 134 5.29
Jan 2, 2025 5.28 0.57 40,126 5.3 5.25 211,566.33 147 5.25
Dec 31, 2024 5.25 -0.38 57,192 5.26 5.23 300,110.9 139 5.26
Dec 30, 2024 5.27 0.00 21,220 5.31 5.25 111,891.65 72 5.29
Dec 27, 2024 5.27 0.96 19,020 5.27 5.2 99,753.61 68 5.22
Dec 23, 2024 5.22 -0.38 27,688 5.25 5.18 144,268.82 71 5.22
Dec 20, 2024 5.24 0.77 16,590 5.26 5.2 86,779.62 84 5.22
Dec 19, 2024 5.2 1.17 42,157 5.2 5.13 217,331.2 137 5.14
Dec 18, 2024 5.14 -0.19 40,864 5.23 5.14 210,818.12 127 5.18
Dec 17, 2024 5.15 -0.58 34,719 5.24 5.15 179,943.66 123 5.24
Dec 16, 2024 5.18 -1.52 43,426 5.27 5.18 226,152.7 135 5.26
Dec 13, 2024 5.26 1.15 12,552 5.26 5.22 65,724.25 67 5.24
Dec 12, 2024 5.2 -0.95 47,008 5.28 5.2 246,151.14 141 5.26
Dec 11, 2024 5.25 0.00 132,577 5.36 5.2 701,195.43 400 5.32
Dec 10, 2024 5.25 0.19 63,607 5.27 5.17 333,240.6 227 5.23
Dec 9, 2024 5.24 0.00 28,371 5.26 5.21 148,682.34 99 5.23
Dec 6, 2024 5.24 0.58 247,536 5.36 5.22 1,299,636.38 131 5.26
Dec 5, 2024 5.21 0.39 242,527 5.25 5.19 1,268,111.55 112 5.24
Dec 4, 2024 5.19 -0.57 20,512 5.25 5.18 106,934.66 74 5.23
Dec 3, 2024 5.22 0.38 25,370 5.26 5.17 132,148.28 89 5.2
Dec 2, 2024 5.2 0.97 33,464 5.27 5.11 173,633.34 100 5.15
Nov 29, 2024 5.15 1.78 27,246 5.18 5.02 138,537.11 99 5.07
Nov 28, 2024 5.06 -0.20 14,703 5.1 5.04 74,475.05 64 5.07
Nov 27, 2024 5.07 -0.98 18,190 5.13 5 91,998.92 109 5.12
Nov 26, 2024 5.12 0.00 27,848 5.12 5.1 142,309.33 88 5.11
Nov 25, 2024 5.12 -0.19 22,719 5.14 5.07 115,976.02 78 5.13
Nov 22, 2024 5.13 0.59 12,821 5.13 5.02 64,901.06 50 5.1
Nov 21, 2024 5.1 2.00 24,720 5.1 4.95 123,277.66 131 5.01
Nov 20, 2024 5 0.81 21,062 5.05 4.98 105,209.48 74 5.05
Nov 19, 2024 4.96 -3.50 53,169 5.17 4.82 266,525.75 238 5.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher