Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.025 0.00 1,900 1.025 1.02 1,942 7 1.025
Dec 1, 2021 1.025 0.99 217 1.03 1 223.13 3 1.03
Nov 30, 2021 1.015 -0.49 1,072 1.015 0.984 1,071.32 11 1
Nov 29, 2021 1.02 3.45 8,656 1.02 0.98 8,724.08 28 0.996
Nov 26, 2021 0.986 -6.10 26,736 1.02 0.976 26,684.9 67 1.02
Nov 25, 2021 1.05 0.96 10,619 1.05 1.015 10,880.36 28 1.02
Nov 24, 2021 1.04 -1.89 10,378 1.045 1.01 10,604.42 21 1.03
Nov 23, 2021 1.06 0.47 14,810 1.06 1.02 15,320.05 22 1.055
Nov 22, 2021 1.055 -1.40 10,820 1.07 1.03 11,297.95 34 1.07
Nov 19, 2021 1.07 -0.47 7,354 1.08 1.055 7,818.12 24 1.075
Nov 18, 2021 1.075 1.90 2,400 1.08 1.055 2,572.25 10 1.08
Nov 17, 2021 1.055 0.48 5,526 1.08 1.055 5,874.58 12 1.055
Nov 16, 2021 1.05 -3.67 11,129 1.11 1.05 11,819.43 30 1.11
Nov 15, 2021 1.09 -1.36 1,367 1.11 1.075 1,486.78 9 1.1
Nov 12, 2021 1.105 1.84 28,050 1.12 1.095 30,945.23 55 1.095
Nov 11, 2021 1.085 -0.46 2,052 1.1 1.06 2,215.58 12 1.06
Nov 10, 2021 1.09 0.46 19,040 1.09 1.05 20,426.38 39 1.065
Nov 9, 2021 1.085 -0.46 1,486 1.085 1.07 1,590.95 8 1.07
Nov 8, 2021 1.09 0.93 2,900 1.09 1.07 3,137.5 7 1.07
Nov 5, 2021 1.08 1.41 13,684 1.09 1.055 14,636.25 25 1.06
Nov 4, 2021 1.065 -2.29 14,383 1.08 1.06 15,314.11 25 1.08
Nov 3, 2021 1.09 0.00 3,901 1.095 1.07 4,199.79 20 1.09
Nov 2, 2021 1.09 -0.91 12,994 1.095 1.065 13,958.83 39 1.07
Nov 1, 2021 1.1 0.00 20,400 1.11 1.09 22,304.5 23 1.1
Oct 29, 2021 1.1 -1.79 1,810 1.12 1.08 1,966.7 9 1.12
Oct 27, 2021 1.12 3.23 4,474 1.12 1.08 4,847.28 9 1.085
Oct 26, 2021 1.085 -3.98 3,579 1.11 1.085 3,925.72 7 1.1
Oct 25, 2021 1.13 0.89 10 1.13 1.13 11.3 1 1.13
Oct 22, 2021 1.12 0.00 310 1.12 1.08 345.3 4 1.08
Oct 21, 2021 1.12 0.00 9,955 1.12 1.1 11,064.15 11 1.11

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher