stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.22 | 0.00 | 10,754 | 2.23 | 2.21 | 23,875.31 | 30 | 2.22 |
Jan 13, 2025 | 2.22 | -1.33 | 11,366 | 2.24 | 2.21 | 25,251.56 | 61 | 2.23 |
Jan 10, 2025 | 2.25 | -0.44 | 32,205 | 2.28 | 2.23 | 72,647.72 | 87 | 2.26 |
Jan 9, 2025 | 2.26 | -0.88 | 22,809 | 2.29 | 2.23 | 51,507.11 | 50 | 2.29 |
Jan 8, 2025 | 2.28 | -0.87 | 9,991 | 2.3 | 2.27 | 22,834.02 | 36 | 2.3 |
Jan 7, 2025 | 2.3 | -1.29 | 19,319 | 2.37 | 2.29 | 44,751.3 | 68 | 2.31 |
Jan 3, 2025 | 2.33 | 3.56 | 23,387 | 2.33 | 2.25 | 53,619.04 | 78 | 2.27 |
Jan 2, 2025 | 2.25 | 2.74 | 34,663 | 2.26 | 2.2 | 77,342.02 | 82 | 2.2 |
Dec 31, 2024 | 2.19 | 0.00 | 11,148 | 2.2 | 2.17 | 24,364.8 | 41 | 2.19 |
Dec 30, 2024 | 2.19 | -0.45 | 22,108 | 2.2 | 2.16 | 48,106.35 | 43 | 2.2 |
Dec 27, 2024 | 2.2 | -1.35 | 30,113 | 2.25 | 2.19 | 66,289.22 | 39 | 2.25 |
Dec 23, 2024 | 2.23 | 1.83 | 15,259 | 2.25 | 2.19 | 33,830.83 | 34 | 2.24 |
Dec 20, 2024 | 2.19 | -1.35 | 15,276 | 2.24 | 2.19 | 33,586.85 | 54 | 2.24 |
Dec 19, 2024 | 2.22 | -1.33 | 6,308 | 2.24 | 2.2 | 14,004.71 | 24 | 2.2 |
Dec 18, 2024 | 2.25 | 0.00 | 18,545 | 2.28 | 2.22 | 41,796.24 | 65 | 2.22 |
Dec 17, 2024 | 2.25 | 0.00 | 13,951 | 2.29 | 2.24 | 31,621.69 | 25 | 2.26 |
Dec 16, 2024 | 2.25 | -1.32 | 27,302 | 2.28 | 2.24 | 61,431.93 | 41 | 2.26 |
Dec 13, 2024 | 2.28 | 0.89 | 11,443 | 2.29 | 2.26 | 26,141.4 | 26 | 2.28 |
Dec 12, 2024 | 2.26 | -0.88 | 6,211 | 2.29 | 2.25 | 14,123.26 | 22 | 2.29 |
Dec 11, 2024 | 2.28 | -0.44 | 5,655 | 2.28 | 2.23 | 12,757.55 | 27 | 2.26 |
Dec 10, 2024 | 2.29 | -0.43 | 7,471 | 2.3 | 2.26 | 16,971.01 | 31 | 2.26 |
Dec 9, 2024 | 2.3 | 0.44 | 23,447 | 2.3 | 2.27 | 53,609.48 | 43 | 2.29 |
Dec 6, 2024 | 2.29 | 0.44 | 23,418 | 2.31 | 2.25 | 53,611.38 | 53 | 2.28 |
Dec 5, 2024 | 2.28 | 1.33 | 30,910 | 2.28 | 2.21 | 69,520.51 | 60 | 2.25 |
Dec 4, 2024 | 2.25 | 0.00 | 5,168 | 2.26 | 2.23 | 11,640.49 | 25 | 2.25 |
Dec 3, 2024 | 2.25 | -0.44 | 15,939 | 2.3 | 2.24 | 36,359.08 | 44 | 2.25 |
Dec 2, 2024 | 2.26 | 0.44 | 16,675 | 2.28 | 2.23 | 37,748.62 | 37 | 2.23 |
Nov 29, 2024 | 2.25 | 0.45 | 6,702 | 2.25 | 2.22 | 14,969.95 | 20 | 2.22 |
Nov 28, 2024 | 2.24 | 0.90 | 35,486 | 2.24 | 2.19 | 78,336.4 | 47 | 2.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar