Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 1.14 0.89 46,251 1.14 1.125 52,400.88 61 1.135
Dec 5, 2024 1.13 0.44 74,243 1.13 1.11 83,319.84 83 1.13
Dec 4, 2024 1.125 0.00 85,141 1.13 1.11 95,092.54 76 1.13
Dec 3, 2024 1.125 -0.44 60,983 1.135 1.105 68,220.41 65 1.135
Dec 2, 2024 1.13 0.89 70,176 1.13 1.11 78,974.87 67 1.12
Nov 29, 2024 1.12 1.36 58,551 1.12 1.09 64,563.58 73 1.11
Nov 28, 2024 1.105 0.45 49,823 1.115 1.09 54,965.47 76 1.11
Nov 27, 2024 1.1 -1.35 44,463 1.115 1.09 48,891.33 88 1.105
Nov 26, 2024 1.115 0.00 68,050 1.12 1.095 75,310.33 107 1.11
Nov 25, 2024 1.115 -1.33 108,319 1.135 1.095 120,979 148 1.135
Nov 22, 2024 1.13 0.00 77,541 1.165 1.11 87,626.62 98 1.14
Nov 21, 2024 1.13 0.44 196,573 1.135 1.115 220,274.1 55 1.125
Nov 20, 2024 1.125 2.27 76,540 1.13 1.1 85,436.46 83 1.115
Nov 19, 2024 1.1 -4.35 59,323 1.16 1.08 65,914.91 104 1.16
Nov 18, 2024 1.15 -1.71 63,305 1.155 1.13 72,339.48 93 1.155
Nov 15, 2024 1.17 -1.68 52,221 1.195 1.145 61,595.13 60 1.18
Nov 14, 2024 1.19 2.15 82,704 1.21 1.165 97,951.86 101 1.165
Nov 13, 2024 1.165 4.48 79,104 1.18 1.11 89,369.29 109 1.115
Nov 12, 2024 1.115 -0.89 50,258 1.14 1.105 56,155.77 101 1.14
Nov 11, 2024 1.125 -0.44 26,389 1.135 1.115 29,667.58 57 1.13
Nov 8, 2024 1.13 1.80 15,628 1.14 1.105 17,469.57 48 1.12
Nov 7, 2024 1.11 -1.77 48,093 1.14 1.11 54,206.12 78 1.13
Nov 6, 2024 1.13 1.80 54,484 1.15 1.115 61,426.36 109 1.15
Nov 5, 2024 1.11 0.91 70,627 1.125 1.1 78,388.06 117 1.12
Nov 4, 2024 1.1 -1.79 49,033 1.145 1.1 55,150.02 73 1.14
Nov 1, 2024 1.12 -0.89 30,105 1.14 1.12 33,934.96 57 1.135
Oct 31, 2024 1.13 0.00 44,056 1.14 1.11 49,491.98 113 1.13
Oct 30, 2024 1.13 -3.42 88,769 1.185 1.115 101,291.9 138 1.16
Oct 29, 2024 1.17 0.43 48,460 1.185 1.155 56,664.13 46 1.16
Oct 25, 2024 1.165 0.87 47,140 1.17 1.14 54,579.83 75 1.15
Oct 24, 2024 1.155 -0.86 33,517 1.17 1.15 38,721.73 65 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher