Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 2.28 -4.20 240 2.32 2.26 547.8 5 2.26
Nov 25, 2021 2.38 0.00 0 - - 0 0 -
Nov 24, 2021 2.38 2.59 1,800 2.4 2.32 4,272 4 2.32
Nov 23, 2021 2.32 6.42 5,672 2.48 2.32 13,804.82 17 2.38
Nov 22, 2021 2.18 0.00 0 - - 0 0 -
Nov 19, 2021 2.18 0.00 20 2.18 2.18 43.6 2 2.18
Nov 18, 2021 2.18 -9.17 464 2.2 2.12 1,011.08 6 2.12
Nov 17, 2021 2.4 1.69 14 2.4 2.4 33.6 2 2.4
Nov 16, 2021 2.36 -1.67 1,047 2.42 2.04 2,469.1 11 2.42
Nov 15, 2021 2.4 13.21 890 2.4 2 2,125.6 13 2
Nov 12, 2021 2.12 -15.20 1,827 2.12 2.02 3,772.24 11 2.02
Nov 11, 2021 2.5 13.64 24 2.8 2.08 60 4 2.8
Nov 10, 2021 2.2 0.92 134 2.2 2.1 293.8 4 2.1
Nov 9, 2021 2.18 4.81 310 2.2 2.04 678.8 5 2.04
Nov 8, 2021 2.08 -3.70 20 2.08 2.08 41.6 2 2.08
Nov 5, 2021 2.16 -1.82 46 2.18 2.12 99.68 3 2.12
Nov 4, 2021 2.2 2.80 210 2.2 2.1 461.1 3 2.2
Nov 3, 2021 2.14 1.90 130 2.14 2.12 277 3 2.12
Nov 2, 2021 2.1 -4.55 2,212 2.14 2.02 4,659.04 14 2.1
Nov 1, 2021 2.2 8.91 402 2.28 2.2 892.94 11 2.22
Oct 29, 2021 2.02 1.00 20 2.02 2.02 40.4 1 2.02
Oct 27, 2021 2 0.00 5 2 2 10 1 2
Oct 26, 2021 2 0.00 40 2 2 80 6 2
Oct 25, 2021 2 -0.99 10 2 2 20 1 2
Oct 22, 2021 2.02 0.00 40 2.02 2 80.4 4 2
Oct 21, 2021 2.02 0.00 0 - - 0 0 -
Oct 20, 2021 2.02 0.00 0 - - 0 0 -
Oct 19, 2021 2.02 -2.88 20 2.02 2 40.2 2 2
Oct 18, 2021 2.08 0.00 1,242 2.08 2.02 2,572.1 10 2.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher