athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 2.82 | 0.00 | 10 | 2.84 | 2.84 | 28.4 | 1 | 2.84 |
| Dec 19, 2024 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 2.82 | 0.00 | 159 | 2.94 | 2.82 | 452.02 | 11 | 2.94 |
| Dec 17, 2024 | 2.82 | -2.76 | 1,487 | 2.98 | 2.78 | 4,232.06 | 26 | 2.96 |
| Dec 16, 2024 | 2.9 | 0.00 | 65 | 2.96 | 2.92 | 190.36 | 5 | 2.94 |
| Dec 13, 2024 | 2.9 | -3.33 | 640 | 2.96 | 2.88 | 1,854.5 | 10 | 2.88 |
| Dec 12, 2024 | 3 | -1.96 | 9,099 | 3.06 | 2.84 | 27,092.8 | 38 | 2.98 |
| Dec 11, 2024 | 3.06 | -0.65 | 6,964 | 3.1 | 3 | 21,273.6 | 23 | 3.08 |
| Dec 10, 2024 | 3.08 | -1.91 | 3,278 | 3.2 | 2.98 | 10,140.38 | 35 | 3.2 |
| Dec 9, 2024 | 3.14 | -2.48 | 2,644 | 3.22 | 3.12 | 8,328.72 | 14 | 3.22 |
| Dec 6, 2024 | 3.22 | 1.90 | 722 | 3.22 | 3.16 | 2,323.52 | 3 | 3.16 |
| Dec 5, 2024 | 3.16 | 0.00 | 3,118 | 3.22 | 3.1 | 9,774.24 | 36 | 3.16 |
| Dec 4, 2024 | 3.16 | 5.33 | 2,900 | 3.2 | 3.06 | 9,029.58 | 14 | 3.06 |
| Dec 3, 2024 | 3 | 0.00 | 1 | 3.12 | 3.12 | 3.12 | 1 | 3.12 |
| Dec 2, 2024 | 3 | 2.74 | 668 | 3.02 | 2.92 | 1,974.84 | 13 | 2.96 |
| Nov 29, 2024 | 2.92 | 0.00 | 600 | 2.96 | 2.92 | 1,762.8 | 3 | 2.96 |
| Nov 28, 2024 | 2.92 | 0.00 | 75 | 3 | 2.88 | 223.74 | 3 | 2.88 |
| Nov 27, 2024 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 2.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 2.92 | 0.00 | 111 | 2.96 | 2.88 | 327.74 | 3 | 2.88 |
| Nov 21, 2024 | 2.92 | -4.58 | 421 | 3 | 2.92 | 1,231.76 | 7 | 3 |
| Nov 20, 2024 | 3.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 3.06 | -1.92 | 990 | 3.06 | 2.82 | 2,894.12 | 13 | 2.88 |
| Nov 18, 2024 | 3.12 | 0.00 | 5 | 3.3 | 3.3 | 16.5 | 1 | 3.3 |
| Nov 15, 2024 | 3.12 | 0.00 | 100 | 3.1 | 3.1 | 310 | 2 | 3.1 |
| Nov 14, 2024 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 3.12 | 0.00 | 231 | 3.16 | 3 | 720.24 | 10 | 3 |
| Nov 12, 2024 | 3.12 | 0.00 | 20 | 2.92 | 2.92 | 58.4 | 1 | 2.92 |
| Nov 11, 2024 | 3.12 | 0.00 | 15 | 3.18 | 2.98 | 45.7 | 2 | 2.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
