athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 3.06 | 2.68 | 690 | 3.06 | 2.98 | 2,082.96 | 9 | 2.98 |
| Feb 27, 2025 | 2.98 | -1.97 | 435 | 3.02 | 2.96 | 1,295.22 | 13 | 3 |
| Feb 26, 2025 | 3.04 | -1.94 | 35 | 3.04 | 3.04 | 106.4 | 2 | 3.04 |
| Feb 25, 2025 | 3.1 | 0.00 | 1,162 | 3.1 | 3 | 3,517.96 | 19 | 3 |
| Feb 24, 2025 | 3.1 | -1.27 | 428 | 3.24 | 3.1 | 1,364.54 | 9 | 3.16 |
| Feb 21, 2025 | 3.14 | -1.88 | 10 | 3.14 | 3.14 | 31.4 | 1 | 3.14 |
| Feb 20, 2025 | 3.2 | 0.00 | 70 | 3.2 | 3.1 | 220.2 | 6 | 3.1 |
| Feb 19, 2025 | 3.2 | -4.19 | 951 | 3.2 | 3.1 | 2,967.86 | 18 | 3.12 |
| Feb 18, 2025 | 3.34 | 1.21 | 15 | 3.34 | 3.34 | 50.1 | 1 | 3.34 |
| Feb 17, 2025 | 3.3 | 1.85 | 148 | 3.3 | 3.2 | 482.28 | 4 | 3.26 |
| Feb 14, 2025 | 3.24 | 0.00 | 2,460 | 3.26 | 3.2 | 7,973.96 | 6 | 3.2 |
| Feb 13, 2025 | 3.24 | 2.53 | 33 | 3.26 | 3.24 | 106.98 | 2 | 3.24 |
| Feb 12, 2025 | 3.16 | 0.64 | 70 | 3.18 | 3.14 | 220.8 | 4 | 3.14 |
| Feb 11, 2025 | 3.14 | -3.09 | 20 | 3.14 | 3.14 | 62.8 | 2 | 3.14 |
| Feb 10, 2025 | 3.24 | 0.62 | 21 | 3.24 | 3.12 | 65.64 | 2 | 3.12 |
| Feb 7, 2025 | 3.22 | -1.23 | 212 | 3.26 | 3.1 | 684.48 | 7 | 3.1 |
| Feb 6, 2025 | 3.26 | 1.88 | 450 | 3.26 | 3.14 | 1,460.42 | 10 | 3.14 |
| Feb 5, 2025 | 3.2 | 0.63 | 1,059 | 3.26 | 3.18 | 3,381.84 | 9 | 3.18 |
| Feb 4, 2025 | 3.18 | -1.85 | 45 | 3.18 | 3.08 | 140.9 | 5 | 3.08 |
| Feb 3, 2025 | 3.24 | -0.61 | 20 | 3.24 | 3.24 | 64.8 | 1 | 3.24 |
| Jan 31, 2025 | 3.26 | 3.16 | 741 | 3.26 | 3.16 | 2,401.06 | 8 | 3.16 |
| Jan 30, 2025 | 3.16 | 1.94 | 5,857 | 3.18 | 3.04 | 18,465.88 | 17 | 3.1 |
| Jan 29, 2025 | 3.1 | -1.90 | 56 | 3.16 | 3.08 | 173.46 | 3 | 3.1 |
| Jan 28, 2025 | 3.16 | 0.64 | 229 | 3.2 | 2.9 | 723.38 | 17 | 2.9 |
| Jan 27, 2025 | 3.14 | 1.95 | 831 | 3.14 | 3.1 | 2,600.94 | 4 | 3.1 |
| Jan 24, 2025 | 3.08 | 4.05 | 116 | 3.1 | 2.9 | 351.52 | 9 | 2.9 |
| Jan 23, 2025 | 2.96 | -1.99 | 25 | 3 | 2.92 | 74.2 | 3 | 2.92 |
| Jan 22, 2025 | 3.02 | 0.67 | 85 | 3.04 | 2.94 | 256.6 | 4 | 2.94 |
| Jan 21, 2025 | 3 | 0.00 | 526 | 3.2 | 3 | 1,580.7 | 7 | 3.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
