Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.476 0.00 40 0.476 0.476 19.04 4 0.476
Jun 1, 2023 0.476 0.00 64 0.56 0.472 31.44 4 0.472
May 31, 2023 0.476 -15.00 1,149 0.56 0.474 546.26 7 0.474
May 30, 2023 0.56 0.00 6 0.47 0.47 2.82 2 0.47
May 29, 2023 0.56 10.89 7,500 0.56 0.505 4,115 23 0.505
May 26, 2023 0.505 7.91 1,030 0.53 0.5 517.7 7 0.53
May 25, 2023 0.468 0.00 210 0.5 0.46 98.46 7 0.5
May 24, 2023 0.468 -6.40 1,130 0.535 0.462 529.55 9 0.462
May 23, 2023 0.5 -2.91 550 0.5 0.472 274.72 7 0.472
May 22, 2023 0.515 -8.04 5,600 0.56 0.47 2,795.1 18 0.56
May 19, 2023 0.56 19.15 11,604 0.56 0.47 6,212.69 21 0.47
May 18, 2023 0.47 0.00 310 0.456 0.456 141.36 2 0.456
May 17, 2023 0.47 -2.08 1,120 0.47 0.458 524.96 8 0.458
May 16, 2023 0.48 0.00 50 0.458 0.458 22.9 3 0.458
May 15, 2023 0.48 0.00 10 0.458 0.458 4.58 1 0.458
May 12, 2023 0.48 0.00 1,010 0.48 0.456 484.56 4 0.456
May 11, 2023 0.48 0.00 50 0.458 0.458 22.9 5 0.458
May 10, 2023 0.48 4.35 1,020 0.48 0.46 488.8 5 0.46
May 9, 2023 0.46 0.00 0 - - 0 0 -
May 8, 2023 0.46 0.00 300 0.462 0.458 137.8 6 0.462
May 5, 2023 0.46 0.00 30 0.462 0.46 13.84 3 0.46
May 4, 2023 0.46 0.00 40 0.458 0.458 18.32 4 0.458
May 3, 2023 0.46 0.00 20 0.456 0.456 9.12 2 0.456
May 2, 2023 0.46 0.00 37 0.46 0.46 17.02 3 0.46
Apr 28, 2023 0.46 -4.17 848 0.46 0.46 390.08 2 0.46
Apr 27, 2023 0.48 0.00 0 - - 0 0 -
Apr 26, 2023 0.48 0.00 220 0.46 0.46 101.2 3 0.46
Apr 25, 2023 0.48 4.80 2,000 0.48 0.48 960 2 0.48
Apr 24, 2023 0.458 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher