Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.69 0.00 80 0.72 0.63 53.3 5 0.63
Dec 2, 2024 0.69 0.00 600 0.715 0.68 426.25 9 0.68
Nov 29, 2024 0.69 0.00 620 0.71 0.705 438.6 2 0.705
Nov 28, 2024 0.69 0.73 4,350 0.7 0.67 2,973.08 23 0.7
Nov 27, 2024 0.685 0.00 689 0.7 0.63 480.9 9 0.63
Nov 26, 2024 0.685 0.00 2,437 0.71 0.655 1,670.58 14 0.67
Nov 25, 2024 0.685 0.00 619 0.695 0.65 429.76 6 0.65
Nov 22, 2024 0.685 0.00 400 0.69 0.67 275.2 8 0.67
Nov 21, 2024 0.685 0.00 420 0.685 0.68 285.65 2 0.68
Nov 20, 2024 0.685 -1.44 4,210 0.69 0.67 2,892.35 14 0.68
Nov 19, 2024 0.695 2.21 2,800 0.695 0.67 1,939.5 12 0.67
Nov 18, 2024 0.68 0.00 150 0.7 0.65 101.65 11 0.65
Nov 15, 2024 0.68 -0.73 3,107 0.685 0.665 2,113.1 7 0.665
Nov 14, 2024 0.685 2.24 2,853 0.7 0.655 1,942.74 18 0.67
Nov 13, 2024 0.67 0.00 534 0.7 0.66 371.95 13 0.66
Nov 12, 2024 0.67 0.00 790 0.7 0.655 546.55 10 0.655
Nov 11, 2024 0.67 -5.63 1,340 0.7 0.67 907 16 0.69
Nov 8, 2024 0.71 0.00 156 0.705 0.675 109.23 6 0.675
Nov 7, 2024 0.71 0.00 350 0.7 0.675 244.2 4 0.675
Nov 6, 2024 0.71 0.00 0 - - 0 0 -
Nov 5, 2024 0.71 0.71 2,584 0.71 0.685 1,829.64 14 0.685
Nov 4, 2024 0.705 0.00 0 - - 0 0 -
Nov 1, 2024 0.705 0.00 350 0.71 0.695 247.8 7 0.695
Oct 31, 2024 0.705 0.00 120 0.71 0.67 83.5 9 0.67
Oct 30, 2024 0.705 0.00 275 0.705 0.695 192.8 9 0.695
Oct 29, 2024 0.705 0.00 80 0.715 0.685 56.25 5 0.69
Oct 25, 2024 0.705 0.00 30 0.71 0.7 21.2 2 0.71
Oct 24, 2024 0.705 0.00 271 0.7 0.68 188.48 11 0.7
Oct 23, 2024 0.705 0.00 610 0.71 0.68 422.6 9 0.68
Oct 22, 2024 0.705 0.00 210 0.72 0.65 145.32 10 0.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher