Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 25, 2024 0.705 0.00 30 0.71 0.7 21.2 2 0.71
Oct 24, 2024 0.705 0.00 271 0.7 0.68 188.48 11 0.7
Oct 23, 2024 0.705 0.00 610 0.71 0.68 422.6 9 0.68
Oct 22, 2024 0.705 0.00 210 0.72 0.65 145.32 10 0.65
Oct 21, 2024 0.705 -2.08 1,296 0.725 0.695 914.27 16 0.72
Oct 18, 2024 0.72 -5.26 1,198 0.74 0.7 864.42 32 0.735
Oct 17, 2024 0.76 0.00 349 0.75 0.75 261.75 4 0.75
Oct 16, 2024 0.76 0.00 45 0.75 0.71 32.35 5 0.71
Oct 15, 2024 0.76 0.00 210 0.76 0.75 158.1 5 0.75
Oct 14, 2024 0.76 0.00 90 0.75 0.73 66.7 3 0.73
Oct 11, 2024 0.76 0.00 157 0.76 0.74 117.87 6 0.74
Oct 10, 2024 0.76 0.00 120 0.765 0.745 90.6 5 0.745
Oct 9, 2024 0.76 0.00 415 0.78 0.7 319.53 14 0.7
Oct 8, 2024 0.76 0.00 255 0.75 0.72 189.28 11 0.72
Oct 7, 2024 0.76 0.00 100 0.77 0.72 75.85 7 0.72
Oct 4, 2024 0.76 0.00 259 0.78 0.735 195.88 9 0.735
Oct 3, 2024 0.76 0.00 128 0.76 0.74 95.72 4 0.74
Oct 2, 2024 0.76 0.00 91 0.76 0.74 68.86 5 0.74
Oct 1, 2024 0.76 0.00 210 0.76 0.74 159.4 2 0.74
Sep 30, 2024 0.76 0.00 280 0.765 0.69 206.83 7 0.745
Sep 27, 2024 0.76 0.00 350 0.76 0.72 255.6 9 0.72
Sep 26, 2024 0.76 0.00 1,447 0.8 0.72 1,098.76 29 0.75
Sep 25, 2024 0.76 1.33 1,900 0.765 0.75 1,443.2 11 0.76
Sep 24, 2024 0.75 0.00 481 0.75 0.7 359.09 12 0.7
Sep 23, 2024 0.75 0.00 187 0.76 0.725 139.81 8 0.74
Sep 20, 2024 0.75 -1.32 1,150 0.76 0.745 863.45 3 0.745
Sep 19, 2024 0.76 0.00 1,210 0.76 0.7 919 9 0.7
Sep 18, 2024 0.76 0.00 433 0.76 0.75 328.98 6 0.75
Sep 17, 2024 0.76 0.00 544 0.775 0.755 415.33 12 0.755
Sep 16, 2024 0.76 -3.80 2,266 0.795 0.76 1,737.96 13 0.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher