Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.495 2.27 30,415 0.5 0.478 15,062.04 31 0.496
Dec 1, 2021 0.484 0.83 9,070 0.494 0.47 4,318.37 16 0.487
Nov 30, 2021 0.48 1.27 26,606 0.48 0.45 12,326.9 30 0.465
Nov 29, 2021 0.474 -3.07 39,419 0.49 0.45 18,600.69 52 0.45
Nov 26, 2021 0.489 1.24 28,110 0.489 0.436 13,056.16 43 0.46
Nov 25, 2021 0.483 3.65 7,448 0.483 0.462 3,475.34 13 0.462
Nov 24, 2021 0.466 -0.85 27,246 0.48 0.464 12,999.59 25 0.48
Nov 23, 2021 0.47 -2.29 24,070 0.48 0.468 11,431.8 32 0.48
Nov 22, 2021 0.481 -3.02 41,623 0.5 0.48 20,313.96 62 0.49
Nov 19, 2021 0.496 3.77 118,673 0.514 0.48 58,551.33 148 0.5
Nov 18, 2021 0.478 1.92 63,777 0.481 0.46 30,035.72 65 0.46
Nov 17, 2021 0.469 0.00 29,156 0.478 0.46 13,622.06 37 0.47
Nov 16, 2021 0.469 1.52 11,745 0.471 0.459 5,410.13 20 0.464
Nov 15, 2021 0.462 -0.86 25,003 0.49 0.446 11,697.92 29 0.454
Nov 12, 2021 0.466 -1.89 2,310 0.47 0.455 1,061.75 10 0.47
Nov 11, 2021 0.475 -0.42 2,026 0.475 0.465 954.27 5 0.472
Nov 10, 2021 0.477 -1.85 15,211 0.477 0.464 7,135.09 17 0.471
Nov 9, 2021 0.486 -0.21 30,355 0.486 0.47 14,546.8 18 0.478
Nov 8, 2021 0.487 -0.81 14,615 0.487 0.456 6,896.76 28 0.477
Nov 5, 2021 0.491 0.41 23,134 0.494 0.468 11,295.71 25 0.494
Nov 4, 2021 0.489 2.95 14,051 0.494 0.451 6,855.44 17 0.451
Nov 3, 2021 0.475 -1.04 763 0.48 0.46 362.34 4 0.48
Nov 2, 2021 0.48 -2.83 14,680 0.48 0.478 7,038.64 7 0.478
Nov 1, 2021 0.494 -0.80 8,391 0.494 0.478 4,032.91 16 0.48
Oct 29, 2021 0.498 2.68 56 0.502 0.428 25.13 5 0.502
Oct 27, 2021 0.485 -0.61 16,233 0.489 0.47 7,825.15 14 0.487
Oct 26, 2021 0.488 1.67 200 0.489 0.486 97.6 4 0.489
Oct 25, 2021 0.48 -0.41 2,350 0.488 0.48 1,135.2 7 0.488
Oct 22, 2021 0.482 -0.41 31,387 0.498 0.473 15,258.57 23 0.474
Oct 21, 2021 0.484 0.41 7,724 0.485 0.456 3,651.94 21 0.479

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher