Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 0.566 0.00 4,101 0.566 0.566 2,321.17 4 0.566
Sep 28, 2023 0.566 0.00 10,269 0.566 0.566 5,812.25 7 0.566
Sep 27, 2023 0.566 1.43 61,635 0.566 0.566 34,885.41 31 0.566
Sep 26, 2023 0.558 9.41 10,660 0.558 0.532 5,921.56 7 0.532
Sep 25, 2023 0.51 -9.89 2,355 0.51 0.51 1,201.05 1 0.51
Sep 22, 2023 0.566 0.00 4,220 0.566 0.566 2,388.52 6 0.566
Sep 21, 2023 0.566 0.00 18,030 0.566 0.566 10,204.98 5 0.566
Sep 20, 2023 0.566 0.00 0 - - 0 0 -
Sep 19, 2023 0.566 0.00 2,520 0.566 0.566 1,426.32 2 0.566
Sep 18, 2023 0.566 0.00 23,320 0.566 0.566 13,199.12 4 0.566
Sep 15, 2023 0.566 0.00 10,000 0.566 0.566 5,660 2 0.566
Sep 14, 2023 0.566 0.00 4,020 0.566 0.566 2,275.32 5 0.566
Sep 13, 2023 0.566 0.00 11,200 0.566 0.566 6,339.2 5 0.566
Sep 12, 2023 0.566 0.00 21,499 0.566 0.566 12,168.43 3 0.566
Sep 11, 2023 0.566 0.00 1,050 0.566 0.566 594.3 2 0.566
Sep 8, 2023 0.566 0.00 27,550 0.566 0.566 15,593.3 6 0.566
Sep 7, 2023 0.566 0.00 0 - - 0 0 -
Sep 6, 2023 0.566 0.00 4,010 0.566 0.566 2,269.66 4 0.566
Sep 5, 2023 0.566 0.00 2,600 0.566 0.566 1,471.6 2 0.566
Sep 4, 2023 0.566 0.00 400 0.566 0.566 226.4 2 0.566
Sep 1, 2023 0.566 0.00 40 0.566 0.566 22.64 1 0.566
Aug 31, 2023 0.566 0.00 51,764 0.566 0.566 29,298.42 10 0.566
Aug 30, 2023 0.566 0.00 3,000 0.566 0.566 1,698 3 0.566
Aug 29, 2023 0.566 0.00 4,500 0.6 0.566 2,597.27 8 0.6
Aug 28, 2023 0.566 0.00 43,730 0.566 0.566 24,751.18 7 0.566
Aug 25, 2023 0.566 0.00 3,200 0.566 0.566 1,811.2 2 0.566
Aug 24, 2023 0.566 0.00 9,267 0.566 0.566 5,245.12 10 0.566
Aug 23, 2023 0.566 0.00 14,004 0.566 0.566 7,926.26 6 0.566
Aug 22, 2023 0.566 0.00 2,240 0.566 0.566 1,267.84 3 0.566

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher