stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.428 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 23, 2023 | 0.428 | -0.23 | 6,750 | 0.429 | 0.415 | 2,875.15 | 13 | 0.429 |
Mar 22, 2023 | 0.429 | 2.88 | 1,120 | 0.429 | 0.405 | 463.56 | 14 | 0.406 |
Mar 21, 2023 | 0.417 | 1.71 | 13,152 | 0.417 | 0.4 | 5,345.91 | 36 | 0.41 |
Mar 20, 2023 | 0.41 | 3.02 | 11,150 | 0.41 | 0.39 | 4,429.6 | 26 | 0.397 |
Mar 17, 2023 | 0.398 | -0.25 | 2,446 | 0.412 | 0.397 | 989.43 | 14 | 0.41 |
Mar 16, 2023 | 0.399 | -1.24 | 3,541 | 0.411 | 0.397 | 1,420.86 | 8 | 0.411 |
Mar 15, 2023 | 0.404 | -2.42 | 2,471 | 0.419 | 0.392 | 996.15 | 22 | 0.418 |
Mar 14, 2023 | 0.414 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2023 | 0.414 | -2.36 | 10,382 | 0.42 | 0.401 | 4,269.52 | 25 | 0.402 |
Mar 10, 2023 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 0.424 | 4.18 | 6,021 | 0.425 | 0.412 | 2,484.05 | 8 | 0.423 |
Mar 8, 2023 | 0.407 | -5.13 | 1,469 | 0.429 | 0.396 | 597.17 | 23 | 0.396 |
Mar 7, 2023 | 0.429 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2023 | 0.429 | -0.23 | 2,955 | 0.437 | 0.396 | 1,197.57 | 23 | 0.437 |
Mar 3, 2023 | 0.43 | 2.63 | 1,364 | 0.433 | 0.401 | 571.76 | 37 | 0.433 |
Mar 2, 2023 | 0.419 | -2.78 | 2,624 | 0.428 | 0.404 | 1,098.31 | 22 | 0.404 |
Mar 1, 2023 | 0.431 | 0.00 | 58 | 0.438 | 0.436 | 25.36 | 28 | 0.436 |
Feb 28, 2023 | 0.431 | -0.92 | 2,746 | 0.438 | 0.41 | 1,145.02 | 28 | 0.438 |
Feb 24, 2023 | 0.435 | 0.00 | 89 | 0.445 | 0.438 | 39.05 | 6 | 0.438 |
Feb 23, 2023 | 0.435 | 1.16 | 8,734 | 0.439 | 0.411 | 3,700.13 | 27 | 0.429 |
Feb 22, 2023 | 0.43 | -2.27 | 2,250 | 0.43 | 0.42 | 951.05 | 8 | 0.425 |
Feb 21, 2023 | 0.44 | 0.00 | 376 | 0.439 | 0.424 | 162.48 | 8 | 0.439 |
Feb 20, 2023 | 0.44 | 0.00 | 10,213 | 0.441 | 0.423 | 4,384.88 | 47 | 0.441 |
Feb 17, 2023 | 0.44 | 0.69 | 3,918 | 0.442 | 0.422 | 1,672.87 | 26 | 0.442 |
Feb 16, 2023 | 0.437 | 2.58 | 11,236 | 0.445 | 0.426 | 4,915.86 | 34 | 0.426 |
Feb 15, 2023 | 0.426 | -1.84 | 6,374 | 0.44 | 0.421 | 2,742.06 | 17 | 0.427 |
Feb 14, 2023 | 0.434 | -1.59 | 4,430 | 0.438 | 0.427 | 1,916.27 | 13 | 0.43 |
Feb 13, 2023 | 0.441 | -1.78 | 35,215 | 0.459 | 0.426 | 15,383.66 | 47 | 0.459 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar