Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 23, 2024 4.52 1.12 32,160 4.565 4.47 145,440.52 223 4.565
Dec 20, 2024 4.47 -1.54 73,076 4.525 4.47 327,783.17 290 4.5
Dec 19, 2024 4.54 -0.55 69,342 4.575 4.5 313,469.58 315 4.53
Dec 18, 2024 4.565 0.00 62,684 4.6 4.535 286,303.94 386 4.56
Dec 17, 2024 4.565 -0.54 46,603 4.61 4.56 213,698.39 265 4.58
Dec 16, 2024 4.59 0.88 111,238 4.63 4.54 511,440.89 509 4.54
Dec 13, 2024 4.55 2.02 91,632 4.59 4.475 416,201.76 393 4.475
Dec 12, 2024 4.46 -0.22 64,708 4.53 4.455 289,965.86 227 4.47
Dec 11, 2024 4.47 0.22 43,582 4.515 4.45 195,152.92 170 4.46
Dec 10, 2024 4.46 -0.89 82,697 4.58 4.46 372,304.06 449 4.58
Dec 9, 2024 4.5 0.00 79,430 4.53 4.48 357,628.99 328 4.48
Dec 6, 2024 4.5 -1.10 104,898 4.595 4.49 474,995.73 444 4.58
Dec 5, 2024 4.55 0.22 100,824 4.62 4.55 460,989.63 582 4.565
Dec 4, 2024 4.54 1.68 96,352 4.56 4.48 435,001.36 469 4.49
Dec 3, 2024 4.465 0.00 119,243 4.56 4.45 536,793.56 509 4.46
Dec 2, 2024 4.465 2.88 41,753 4.47 4.38 185,010.35 222 4.425
Nov 29, 2024 4.34 -1.92 42,326 4.425 4.34 184,908.9 229 4.425
Nov 28, 2024 4.425 0.68 19,941 4.43 4.36 87,834.13 97 4.43
Nov 27, 2024 4.395 -0.11 48,965 4.45 4.39 216,117.48 253 4.425
Nov 26, 2024 4.4 2.09 176,804 4.5 4.34 782,502.36 403 4.34
Nov 25, 2024 4.31 0.23 42,682 4.395 4.305 185,652.17 188 4.36
Nov 22, 2024 4.3 -0.23 35,831 4.335 4.25 153,331.11 227 4.28
Nov 21, 2024 4.31 3.36 25,344 4.31 4.17 107,743.76 146 4.17
Nov 20, 2024 4.17 1.34 72,167 4.215 4.115 300,393.14 259 4.115
Nov 19, 2024 4.115 -3.18 197,388 4.3 4.095 821,604.21 482 4.27
Nov 18, 2024 4.25 -1.85 56,929 4.305 4.24 242,569.77 261 4.3
Nov 15, 2024 4.33 -0.57 39,095 4.415 4.33 170,517.91 157 4.355
Nov 14, 2024 4.355 0.35 22,428 4.41 4.345 97,974.45 93 4.395
Nov 13, 2024 4.34 -1.14 41,747 4.43 4.335 182,128.59 156 4.39
Nov 12, 2024 4.39 0.11 37,911 4.44 4.36 166,660.05 250 4.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher