Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.108 0.00 0 - - 0 0 -
May 18, 2022 0.108 0.00 0 - - 0 0 -
May 17, 2022 0.108 0.00 0 - - 0 0 -
May 16, 2022 0.108 0.00 0 - - 0 0 -
May 13, 2022 0.108 0.00 821 0.108 0.102 83.93 6 0.102
May 12, 2022 0.108 0.00 0 - - 0 0 -
May 11, 2022 0.108 0.00 0 - - 0 0 -
May 10, 2022 0.108 0.00 0 - - 0 0 -
May 9, 2022 0.108 0.00 0 - - 0 0 -
May 6, 2022 0.108 0.00 0 - - 0 0 -
May 5, 2022 0.108 0.00 0 - - 0 0 -
May 4, 2022 0.108 0.00 83 0.1 0.1 8.3 1 0.1
May 3, 2022 0.108 0.00 0 - - 0 0 -
Apr 29, 2022 0.108 0.00 0 - - 0 0 -
Apr 28, 2022 0.108 0.00 0 - - 0 0 -
Apr 27, 2022 0.108 0.00 0 - - 0 0 -
Apr 26, 2022 0.108 0.00 1,251 0.108 0.108 135.11 2 0.108
Apr 21, 2022 0.108 0.00 0 - - 0 0 -
Apr 20, 2022 0.108 0.00 0 - - 0 0 -
Apr 19, 2022 0.108 0.00 0 - - 0 0 -
Apr 14, 2022 0.108 0.00 16 0.1 0.1 1.6 1 0.1
Apr 13, 2022 0.108 0.00 0 - - 0 0 -
Apr 12, 2022 0.108 0.00 0 - - 0 0 -
Apr 11, 2022 0.108 0.00 0 - - 0 0 -
Apr 8, 2022 0.108 0.00 0 - - 0 0 -
Apr 7, 2022 0.108 0.00 43 0.0865 0.0865 3.72 1 0.0865
Apr 6, 2022 0.108 0.00 159 0.0865 0.0865 13.75 3 0.0865
Apr 5, 2022 0.108 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher