Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2024 2.81 1.08 28,500 2.83 2.74 79,677.47 45 2.785
May 22, 2024 2.78 0.72 48,139 2.83 2.7 132,390.49 65 2.83
May 21, 2024 2.76 -2.47 9,800 2.815 2.715 27,040.73 54 2.81
May 20, 2024 2.83 1.25 6,349 2.89 2.73 17,858.05 32 2.89
May 17, 2024 2.795 -0.18 1,830 2.85 2.77 5,115.62 21 2.85
May 16, 2024 2.8 -0.71 4,378 2.85 2.77 12,244.67 19 2.85
May 15, 2024 2.82 2.55 17,851 2.84 2.715 49,607.61 40 2.715
May 14, 2024 2.75 0.00 12,457 2.8 2.7 34,365.2 29 2.76
May 13, 2024 2.75 0.36 10,743 2.75 2.69 29,382.09 34 2.69
May 10, 2024 2.74 -0.36 2,125 2.79 2.72 5,817.25 15 2.74
May 9, 2024 2.75 -1.79 1,454 2.83 2.75 4,014.68 25 2.83
May 8, 2024 2.8 0.00 3,588 2.85 2.8 10,076.75 17 2.85
May 2, 2024 2.8 -2.10 42,434 2.86 2.8 120,701.27 49 2.85
Apr 30, 2024 2.86 -0.69 9,030 2.925 2.8 25,780.53 46 2.885
Apr 29, 2024 2.88 2.86 38,541 2.915 2.77 110,030.5 125 2.8
Apr 26, 2024 2.8 0.00 12,878 2.825 2.76 36,130.97 43 2.82
Apr 25, 2024 2.8 0.00 3,310 2.82 2.76 9,247.28 42 2.8
Apr 24, 2024 2.8 0.00 38,468 2.85 2.8 108,317.73 87 2.835
Apr 23, 2024 2.8 5.66 53,916 2.8 2.61 146,875.25 133 2.67
Apr 22, 2024 2.65 1.92 40,215 2.67 2.58 104,921.26 124 2.61
Apr 19, 2024 2.6 1.17 18,954 2.64 2.57 49,294.19 72 2.595
Apr 18, 2024 2.57 1.78 6,738 2.595 2.53 17,279.74 41 2.55
Apr 17, 2024 2.525 1.00 5,818 2.56 2.495 14,643.52 49 2.56
Apr 16, 2024 2.5 -2.72 8,893 2.565 2.5 22,500.65 50 2.56
Apr 15, 2024 2.57 0.78 17,382 2.57 2.48 43,541.3 92 2.5
Apr 12, 2024 2.55 -4.14 9,185 2.7 2.54 24,042.87 62 2.66
Apr 11, 2024 2.66 -1.48 8,511 2.685 2.61 22,491.13 40 2.685
Apr 10, 2024 2.7 4.25 65,514 2.78 2.59 177,886 130 2.59
Apr 9, 2024 2.59 -0.58 12,639 2.65 2.585 32,890.48 29 2.585

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher