stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 16, 2024 | 2.84 | -0.70 | 2,180 | 2.89 | 2.82 | 6,191.5 | 20 | 2.89 |
Sep 13, 2024 | 2.86 | 0.18 | 1,750 | 2.865 | 2.835 | 4,989 | 9 | 2.86 |
Sep 12, 2024 | 2.855 | -0.17 | 3,399 | 2.86 | 2.8 | 9,607.84 | 27 | 2.86 |
Sep 11, 2024 | 2.86 | -0.35 | 1,045 | 2.88 | 2.83 | 2,973.49 | 10 | 2.88 |
Sep 10, 2024 | 2.87 | -0.35 | 1,247 | 2.89 | 2.85 | 3,557.29 | 15 | 2.89 |
Sep 9, 2024 | 2.88 | -0.69 | 3,590 | 2.885 | 2.815 | 10,250.45 | 24 | 2.88 |
Sep 6, 2024 | 2.9 | 0.00 | 1,401 | 2.92 | 2.85 | 4,015.74 | 17 | 2.92 |
Sep 5, 2024 | 2.9 | 0.35 | 1,083 | 2.925 | 2.86 | 3,105.32 | 14 | 2.925 |
Sep 4, 2024 | 2.89 | -0.69 | 1,333 | 2.91 | 2.815 | 3,806.53 | 37 | 2.91 |
Sep 3, 2024 | 2.91 | 0.00 | 1,728 | 2.92 | 2.89 | 5,020.45 | 28 | 2.91 |
Sep 2, 2024 | 2.91 | 2.11 | 2,823 | 2.92 | 2.85 | 8,183.12 | 20 | 2.85 |
Aug 30, 2024 | 2.85 | -1.04 | 2,415 | 2.86 | 2.82 | 6,881.4 | 23 | 2.85 |
Aug 29, 2024 | 2.88 | 0.35 | 3,602 | 2.88 | 2.8 | 10,148.96 | 31 | 2.835 |
Aug 28, 2024 | 2.87 | 2.32 | 7,098 | 2.945 | 2.835 | 20,541.48 | 33 | 2.84 |
Aug 27, 2024 | 2.805 | -3.11 | 1,246 | 2.86 | 2.805 | 3,513.86 | 10 | 2.86 |
Aug 26, 2024 | 2.895 | 0.52 | 20,783 | 2.9 | 2.82 | 59,872.51 | 40 | 2.82 |
Aug 23, 2024 | 2.88 | 0.52 | 1,227 | 2.88 | 2.82 | 3,471.75 | 13 | 2.835 |
Aug 22, 2024 | 2.865 | 0.00 | 1,506 | 2.865 | 2.8 | 4,273.36 | 17 | 2.86 |
Aug 21, 2024 | 2.865 | -0.52 | 3,290 | 2.88 | 2.83 | 9,431.98 | 23 | 2.83 |
Aug 20, 2024 | 2.88 | 1.59 | 1,497 | 2.88 | 2.8 | 4,215.96 | 16 | 2.82 |
Aug 19, 2024 | 2.835 | -0.70 | 3,910 | 2.85 | 2.8 | 10,990.8 | 18 | 2.85 |
Aug 16, 2024 | 2.855 | -0.87 | 2,645 | 2.89 | 2.8 | 7,490.73 | 30 | 2.84 |
Aug 14, 2024 | 2.88 | -0.35 | 2,633 | 2.88 | 2.82 | 7,533.53 | 26 | 2.82 |
Aug 13, 2024 | 2.89 | 3.03 | 2,893 | 2.89 | 2.74 | 8,120.87 | 39 | 2.78 |
Aug 12, 2024 | 2.805 | -1.23 | 6,209 | 2.9 | 2.765 | 17,359.33 | 58 | 2.9 |
Aug 9, 2024 | 2.84 | 0.35 | 132 | 2.85 | 2.84 | 375.39 | 6 | 2.84 |
Aug 8, 2024 | 2.83 | -0.53 | 2,292 | 2.88 | 2.75 | 6,366.4 | 21 | 2.88 |
Aug 7, 2024 | 2.845 | 1.97 | 4,601 | 2.87 | 2.8 | 13,029.57 | 20 | 2.87 |
Aug 6, 2024 | 2.79 | 4.89 | 6,103 | 2.86 | 2.7 | 16,825.22 | 46 | 2.7 |
Aug 5, 2024 | 2.66 | -9.52 | 15,080 | 2.94 | 2.63 | 41,137.43 | 99 | 2.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar