Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 8.35 -1.18 978,555 8.442 8.324 8,200,798.37 2,077 8.38
Jul 23, 2024 8.45 0.43 936,431 8.47 8.36 7,902,752.03 1,733 8.36
Jul 22, 2024 8.414 1.37 1,188,451 8.476 8.28 9,986,569.57 2,773 8.35
Jul 19, 2024 8.3 1.22 885,549 8.3 8.098 7,260,293.98 1,751 8.11
Jul 18, 2024 8.2 3.17 2,467,602 8.2 7.896 20,028,970.82 4,145 7.94
Jul 17, 2024 7.948 -0.65 1,465,053 8.04 7.856 11,612,267.44 2,290 8
Jul 16, 2024 8 0.35 1,612,368 8.034 7.928 12,873,694.15 3,142 7.972
Jul 15, 2024 7.972 1.30 4,218,653 8.046 7.84 33,379,678.64 2,988 7.88
Jul 12, 2024 7.87 -1.43 2,831,370 7.926 7.848 22,312,108.02 3,412 7.892
Jul 11, 2024 7.984 1.58 1,276,784 8.026 7.876 10,171,186.99 2,755 7.9
Jul 10, 2024 7.86 -0.38 1,527,805 7.988 7.81 12,023,451.98 2,457 7.988
Jul 9, 2024 7.89 -1.62 1,054,928 8.076 7.872 8,375,383.4 2,446 8
Jul 8, 2024 8.02 -0.55 1,239,596 8.14 7.972 9,985,105.3 2,719 8.042
Jul 5, 2024 8.064 1.46 627,456 8.1 7.9 5,043,784.15 1,798 7.948
Jul 4, 2024 7.948 2.16 1,171,994 7.948 7.696 9,222,180.71 2,825 7.78
Jul 3, 2024 7.78 1.07 1,517,310 7.868 7.632 11,738,313.98 3,628 7.794
Jul 2, 2024 7.698 -3.10 1,384,675 7.94 7.654 10,734,634.22 3,063 7.846
Jul 1, 2024 7.944 2.06 1,480,291 7.958 7.784 11,698,771.19 2,972 7.784
Jun 28, 2024 7.784 -0.21 2,577,745 7.93 7.728 20,169,620.42 4,461 7.76
Jun 27, 2024 7.8 2.25 3,503,706 7.85 7.532 26,936,953.93 4,338 7.6
Jun 26, 2024 7.628 -2.46 4,041,185 7.85 7.59 30,901,988.12 5,175 7.82
Jun 25, 2024 7.82 -2.49 2,614,269 8.174 7.81 20,776,750.77 5,177 8.02
Jun 21, 2024 8.02 -0.77 4,154,803 8.158 8 33,381,323.61 4,059 8.158
Jun 20, 2024 8.082 -1.34 2,088,802 8.29 7.91 16,898,582.08 5,652 8.234
Jun 19, 2024 8.192 1.14 2,882,963 8.252 8.038 23,500,044.39 3,138 8.1
Jun 18, 2024 8.1 3.24 2,369,435 8.13 7.85 19,062,173.92 3,780 7.85
Jun 17, 2024 7.846 -0.56 872,146 8.01 7.792 6,868,292.51 1,785 8
Jun 14, 2024 7.89 -1.10 2,048,714 8.02 7.76 16,143,137.87 3,846 8
Jun 13, 2024 7.978 -2.42 1,148,815 8.196 7.952 9,210,485.3 1,965 8.176

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher