athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 6.17 | -1.78 | 1,858,353 | 6.258 | 6.162 | 11,492,628.24 | 2,734 | 6.224 |
| Nov 30, 2023 | 6.282 | 1.32 | 9,518,007 | 6.282 | 6.18 | 59,506,955.13 | 6,498 | 6.22 |
| Nov 29, 2023 | 6.2 | 0.55 | 3,725,721 | 6.222 | 6.12 | 22,993,936.05 | 5,566 | 6.166 |
| Nov 28, 2023 | 6.166 | 1.51 | 4,694,995 | 6.19 | 5.99 | 28,638,579.1 | 5,522 | 6.06 |
| Nov 27, 2023 | 6.074 | -1.68 | 4,744,856 | 6.17 | 6.074 | 28,945,112.13 | 5,593 | 6.154 |
| Nov 24, 2023 | 6.178 | -0.96 | 2,144,121 | 6.218 | 6.16 | 13,260,707.61 | 3,304 | 6.21 |
| Nov 23, 2023 | 6.238 | 0.61 | 3,049,700 | 6.238 | 6.16 | 18,901,751.76 | 4,765 | 6.2 |
| Nov 22, 2023 | 6.2 | -1.43 | 12,096,000 | 6.232 | 6.056 | 74,440,476.22 | 11,217 | 6.084 |
| Nov 21, 2023 | 6.29 | 0.80 | 45,946,734 | 6.302 | 6.182 | 287,302,954.33 | 15,644 | 6.24 |
| Nov 20, 2023 | 6.24 | 1.96 | 9,474,448 | 6.254 | 6.108 | 58,804,223.58 | 11,890 | 6.12 |
| Nov 17, 2023 | 6.12 | 5.88 | 184,447,538 | 6.35 | 5.778 | 994,598,330.33 | 20,634 | 5.78 |
| Nov 16, 2023 | 5.78 | 0.52 | 2,174,237 | 5.78 | 5.68 | 12,482,223.17 | 4,211 | 5.7 |
| Nov 15, 2023 | 5.75 | -0.86 | 2,462,454 | 5.8 | 5.68 | 14,125,248.18 | 4,713 | 5.784 |
| Nov 14, 2023 | 5.8 | 5.80 | 3,273,928 | 5.86 | 5.48 | 18,740,812.73 | 4,825 | 5.51 |
| Nov 13, 2023 | 5.482 | 0.77 | 2,491,330 | 5.51 | 5.262 | 13,517,205.94 | 3,431 | 5.5 |
| Nov 10, 2023 | 5.44 | -1.31 | 1,307,821 | 5.528 | 5.44 | 7,175,301.87 | 1,942 | 5.51 |
| Nov 9, 2023 | 5.512 | 0.15 | 1,957,333 | 5.528 | 5.44 | 10,760,913.65 | 2,566 | 5.494 |
| Nov 8, 2023 | 5.504 | 0.07 | 1,813,397 | 5.566 | 5.412 | 9,952,548.18 | 2,890 | 5.54 |
| Nov 7, 2023 | 5.5 | -1.96 | 1,886,761 | 5.678 | 5.5 | 10,478,011.37 | 3,725 | 5.678 |
| Nov 6, 2023 | 5.61 | 2.00 | 971,980 | 5.65 | 5.58 | 5,460,315.88 | 2,085 | 5.58 |
| Nov 3, 2023 | 5.5 | -0.58 | 1,386,806 | 5.642 | 5.48 | 7,688,261.76 | 3,453 | 5.56 |
| Nov 2, 2023 | 5.532 | 3.13 | 1,095,103 | 5.548 | 5.362 | 6,029,777.71 | 2,432 | 5.362 |
| Nov 1, 2023 | 5.364 | -0.67 | 1,218,110 | 5.41 | 5.332 | 6,536,076.21 | 2,227 | 5.4 |
| Oct 31, 2023 | 5.4 | -0.44 | 1,230,051 | 5.488 | 5.38 | 6,661,549.34 | 2,026 | 5.42 |
| Oct 30, 2023 | 5.424 | -0.48 | 936,613 | 5.558 | 5.414 | 5,106,437.73 | 1,852 | 5.558 |
| Oct 27, 2023 | 5.45 | -1.09 | 1,039,520 | 5.604 | 5.45 | 5,734,619.19 | 1,892 | 5.454 |
| Oct 26, 2023 | 5.51 | -1.50 | 2,500,793 | 5.568 | 5.4 | 13,762,715.76 | 2,577 | 5.5 |
| Oct 25, 2023 | 5.594 | -0.46 | 2,126,885 | 5.65 | 5.558 | 11,911,717.73 | 2,924 | 5.62 |
| Oct 24, 2023 | 5.62 | 2.93 | 3,341,995 | 5.648 | 5.462 | 18,690,349.22 | 2,712 | 5.49 |
| Oct 23, 2023 | 5.46 | -0.18 | 2,486,505 | 5.65 | 5.452 | 13,822,023.98 | 3,669 | 5.556 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
