athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.924 | 3.53 | 9,587,880 | 9 | 8.538 | 84,565,510 | 8,167 | 8.54 |
| Feb 27, 2025 | 8.62 | 1.89 | 3,675,024 | 8.63 | 8.366 | 31,442,596.95 | 4,825 | 8.4 |
| Feb 26, 2025 | 8.46 | 0.50 | 2,866,063 | 8.542 | 8.412 | 24,334,743.06 | 4,111 | 8.412 |
| Feb 25, 2025 | 8.418 | 0.33 | 5,128,730 | 8.418 | 8.32 | 42,992,165.06 | 4,060 | 8.38 |
| Feb 24, 2025 | 8.39 | -2.98 | 4,098,992 | 8.648 | 8.35 | 34,771,474.89 | 6,478 | 8.6 |
| Feb 21, 2025 | 8.648 | 1.50 | 3,065,897 | 8.68 | 8.48 | 26,480,213.42 | 4,864 | 8.48 |
| Feb 20, 2025 | 8.52 | -0.35 | 2,373,716 | 8.552 | 8.45 | 20,186,143.07 | 3,263 | 8.494 |
| Feb 19, 2025 | 8.55 | -1.11 | 2,163,039 | 8.658 | 8.51 | 18,563,710.43 | 3,378 | 8.58 |
| Feb 18, 2025 | 8.646 | 1.15 | 1,938,554 | 8.646 | 8.476 | 16,647,893.62 | 2,248 | 8.5 |
| Feb 17, 2025 | 8.548 | 1.57 | 771,508 | 8.562 | 8.4 | 6,546,928.36 | 1,603 | 8.416 |
| Feb 14, 2025 | 8.416 | -2.14 | 1,958,797 | 8.588 | 8.378 | 16,544,295.29 | 3,612 | 8.538 |
| Feb 13, 2025 | 8.6 | 3.61 | 3,782,449 | 8.6 | 8.306 | 32,267,908.84 | 5,166 | 8.38 |
| Feb 12, 2025 | 8.3 | 1.47 | 3,160,681 | 8.312 | 8.18 | 26,144,389.43 | 3,016 | 8.18 |
| Feb 11, 2025 | 8.18 | -0.85 | 980,229 | 8.288 | 8.13 | 8,020,069.96 | 2,198 | 8.192 |
| Feb 10, 2025 | 8.25 | -1.06 | 1,907,789 | 8.34 | 8.196 | 15,725,742.78 | 2,082 | 8.34 |
| Feb 7, 2025 | 8.338 | 0.70 | 2,775,537 | 8.36 | 8.234 | 23,121,374.76 | 1,629 | 8.234 |
| Feb 6, 2025 | 8.28 | 0.98 | 4,012,399 | 8.28 | 8.17 | 33,128,663.73 | 2,905 | 8.2 |
| Feb 5, 2025 | 8.2 | 0.00 | 2,311,131 | 8.264 | 8.178 | 18,989,309.21 | 1,953 | 8.238 |
| Feb 4, 2025 | 8.2 | 0.64 | 2,650,675 | 8.242 | 8.122 | 21,679,597.69 | 4,043 | 8.148 |
| Feb 3, 2025 | 8.148 | -2.77 | 3,548,812 | 8.332 | 8.076 | 29,044,205.44 | 4,346 | 8.21 |
| Jan 31, 2025 | 8.38 | -0.07 | 2,283,886 | 8.492 | 8.38 | 19,205,213.32 | 2,843 | 8.39 |
| Jan 30, 2025 | 8.386 | -0.05 | 1,401,353 | 8.402 | 8.21 | 11,667,471.09 | 2,682 | 8.36 |
| Jan 29, 2025 | 8.39 | -0.12 | 2,361,116 | 8.508 | 8.318 | 19,861,517.32 | 3,128 | 8.44 |
| Jan 28, 2025 | 8.4 | -0.31 | 2,073,566 | 8.436 | 8.362 | 17,408,969.68 | 3,659 | 8.372 |
| Jan 27, 2025 | 8.426 | -1.10 | 1,744,173 | 8.49 | 8.282 | 14,685,786.97 | 2,015 | 8.45 |
| Jan 24, 2025 | 8.52 | 2.04 | 1,900,817 | 8.58 | 8.35 | 16,191,316.51 | 3,337 | 8.35 |
| Jan 23, 2025 | 8.35 | 0.12 | 1,645,649 | 8.38 | 8.32 | 13,750,405.03 | 1,963 | 8.32 |
| Jan 22, 2025 | 8.34 | -1.58 | 2,049,732 | 8.45 | 8.316 | 17,114,544.55 | 3,104 | 8.42 |
| Jan 21, 2025 | 8.474 | -0.07 | 1,883,850 | 8.5 | 8.41 | 15,951,989.07 | 2,627 | 8.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
