athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 19, 2024 | 8.3 | 1.22 | 885,549 | 8.3 | 8.098 | 7,260,293.98 | 1,751 | 8.11 |
| Jul 18, 2024 | 8.2 | 3.17 | 2,467,602 | 8.2 | 7.896 | 20,028,970.82 | 4,145 | 7.94 |
| Jul 17, 2024 | 7.948 | -0.65 | 1,465,053 | 8.04 | 7.856 | 11,612,267.44 | 2,290 | 8 |
| Jul 16, 2024 | 8 | 0.35 | 1,612,368 | 8.034 | 7.928 | 12,873,694.15 | 3,142 | 7.972 |
| Jul 15, 2024 | 7.972 | 1.30 | 4,218,653 | 8.046 | 7.84 | 33,379,678.64 | 2,988 | 7.88 |
| Jul 12, 2024 | 7.87 | -1.43 | 2,831,370 | 7.926 | 7.848 | 22,312,108.02 | 3,412 | 7.892 |
| Jul 11, 2024 | 7.984 | 1.58 | 1,276,784 | 8.026 | 7.876 | 10,171,186.99 | 2,755 | 7.9 |
| Jul 10, 2024 | 7.86 | -0.38 | 1,527,805 | 7.988 | 7.81 | 12,023,451.98 | 2,457 | 7.988 |
| Jul 9, 2024 | 7.89 | -1.62 | 1,054,928 | 8.076 | 7.872 | 8,375,383.4 | 2,446 | 8 |
| Jul 8, 2024 | 8.02 | -0.55 | 1,239,596 | 8.14 | 7.972 | 9,985,105.3 | 2,719 | 8.042 |
| Jul 5, 2024 | 8.064 | 1.46 | 627,456 | 8.1 | 7.9 | 5,043,784.15 | 1,798 | 7.948 |
| Jul 4, 2024 | 7.948 | 2.16 | 1,171,994 | 7.948 | 7.696 | 9,222,180.71 | 2,825 | 7.78 |
| Jul 3, 2024 | 7.78 | 1.07 | 1,517,310 | 7.868 | 7.632 | 11,738,313.98 | 3,628 | 7.794 |
| Jul 2, 2024 | 7.698 | -3.10 | 1,384,675 | 7.94 | 7.654 | 10,734,634.22 | 3,063 | 7.846 |
| Jul 1, 2024 | 7.944 | 2.06 | 1,480,291 | 7.958 | 7.784 | 11,698,771.19 | 2,972 | 7.784 |
| Jun 28, 2024 | 7.784 | -0.21 | 2,577,745 | 7.93 | 7.728 | 20,169,620.42 | 4,461 | 7.76 |
| Jun 27, 2024 | 7.8 | 2.25 | 3,503,706 | 7.85 | 7.532 | 26,936,953.93 | 4,338 | 7.6 |
| Jun 26, 2024 | 7.628 | -2.46 | 4,041,185 | 7.85 | 7.59 | 30,901,988.12 | 5,175 | 7.82 |
| Jun 25, 2024 | 7.82 | -2.49 | 2,614,269 | 8.174 | 7.81 | 20,776,750.77 | 5,177 | 8.02 |
| Jun 21, 2024 | 8.02 | -0.77 | 4,154,803 | 8.158 | 8 | 33,381,323.61 | 4,059 | 8.158 |
| Jun 20, 2024 | 8.082 | -1.34 | 2,088,802 | 8.29 | 7.91 | 16,898,582.08 | 5,652 | 8.234 |
| Jun 19, 2024 | 8.192 | 1.14 | 2,882,963 | 8.252 | 8.038 | 23,500,044.39 | 3,138 | 8.1 |
| Jun 18, 2024 | 8.1 | 3.24 | 2,369,435 | 8.13 | 7.85 | 19,062,173.92 | 3,780 | 7.85 |
| Jun 17, 2024 | 7.846 | -0.56 | 872,146 | 8.01 | 7.792 | 6,868,292.51 | 1,785 | 8 |
| Jun 14, 2024 | 7.89 | -1.10 | 2,048,714 | 8.02 | 7.76 | 16,143,137.87 | 3,846 | 8 |
| Jun 13, 2024 | 7.978 | -2.42 | 1,148,815 | 8.196 | 7.952 | 9,210,485.3 | 1,965 | 8.176 |
| Jun 12, 2024 | 8.176 | -1.40 | 1,721,040 | 8.288 | 8.176 | 14,150,080.18 | 2,508 | 8.236 |
| Jun 11, 2024 | 8.292 | -0.46 | 1,508,196 | 8.476 | 8.25 | 12,575,449.89 | 3,021 | 8.36 |
| Jun 10, 2024 | 8.33 | 0.80 | 1,421,511 | 8.33 | 8.1 | 11,683,419.92 | 2,496 | 8.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
