Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 7.016 1.98 1,831,676 7.05 6.882 12,793,431.57 3,096 6.966
Nov 19, 2024 6.88 -0.12 7,192,721 6.988 6.736 49,401,832.35 8,489 6.866
Nov 18, 2024 6.888 -3.01 4,260,548 7.104 6.872 29,500,454.06 6,310 7.1
Nov 15, 2024 7.102 -1.44 3,330,472 7.236 7.102 23,724,837.11 3,924 7.18
Nov 14, 2024 7.206 -1.75 4,606,989 7.39 7.18 33,314,809.6 5,433 7.334
Nov 13, 2024 7.334 -3.37 4,413,718 7.57 7.322 32,701,648.12 5,915 7.54
Nov 12, 2024 7.59 0.80 4,613,053 7.59 7.426 34,842,433.96 3,321 7.506
Nov 11, 2024 7.53 0.19 1,867,077 7.58 7.482 14,044,051.85 2,688 7.53
Nov 8, 2024 7.516 -1.49 4,190,312 7.67 7.512 31,658,507.88 2,443 7.63
Nov 7, 2024 7.63 0.53 2,337,224 7.63 7.556 17,778,647.63 1,770 7.59
Nov 6, 2024 7.59 0.96 3,717,644 7.682 7.48 28,211,502.03 3,530 7.6
Nov 5, 2024 7.518 2.85 2,949,695 7.518 7.306 21,998,766.09 2,212 7.35
Nov 4, 2024 7.31 -0.89 891,161 7.382 7.278 6,510,673.32 1,276 7.31
Nov 1, 2024 7.376 2.73 2,912,366 7.384 7.224 21,398,181.5 2,131 7.238
Oct 31, 2024 7.18 -0.14 4,133,422 7.272 7.13 29,719,009.63 3,286 7.19
Oct 30, 2024 7.19 -1.02 4,359,007 7.318 7.108 31,319,529.2 2,751 7.3
Oct 29, 2024 7.264 2.98 6,843,300 7.328 7.1 49,675,558.61 5,196 7.1
Oct 25, 2024 7.054 -1.40 4,748,881 7.224 7.026 33,529,347.28 5,121 7.154
Oct 24, 2024 7.154 -2.32 3,876,428 7.324 7.1 27,812,944.81 4,139 7.292
Oct 23, 2024 7.324 -0.70 1,606,935 7.42 7.296 11,796,763.19 2,171 7.42
Oct 22, 2024 7.376 -0.91 3,728,528 7.47 7.3 27,502,673.09 3,210 7.444
Oct 21, 2024 7.444 -0.35 2,889,913 7.5 7.39 21,549,348.19 2,941 7.438
Oct 18, 2024 7.47 -0.64 3,389,442 7.61 7.46 25,365,611.73 3,098 7.494
Oct 17, 2024 7.518 2.20 4,219,649 7.518 7.338 31,474,512.53 4,239 7.35
Oct 16, 2024 7.356 -0.22 2,851,994 7.4 7.292 20,955,494.14 4,228 7.37
Oct 15, 2024 7.372 1.46 2,786,809 7.42 7.266 20,517,177.14 4,703 7.266
Oct 14, 2024 7.266 -2.47 3,483,170 7.52 7.264 25,530,150.57 4,271 7.52
Oct 11, 2024 7.45 0.38 3,746,505 7.498 7.404 27,887,811.94 2,830 7.404
Oct 10, 2024 7.422 -0.19 3,795,858 7.48 7.422 28,251,300.24 3,418 7.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher