stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2025 | 0.151 | 0.00 | 280 | 0.138 | 0.138 | 38.64 | 1 | 0.138 |
Jan 21, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2025 | 0.151 | 0.00 | 541 | 0.14 | 0.14 | 75.74 | 3 | 0.14 |
Jan 17, 2025 | 0.151 | 0.00 | 1,688 | 0.138 | 0.138 | 232.94 | 2 | 0.138 |
Jan 16, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2025 | 0.151 | 0.00 | 50 | 0.16 | 0.16 | 8 | 1 | 0.16 |
Jan 13, 2025 | 0.151 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2025 | 0.151 | 0.00 | 2,001 | 0.16 | 0.16 | 320.16 | 3 | 0.16 |
Jan 9, 2025 | 0.151 | 0.00 | 1,000 | 0.16 | 0.16 | 160 | 1 | 0.16 |
Jan 8, 2025 | 0.151 | 9.42 | 6,600 | 0.151 | 0.151 | 996.6 | 6 | 0.151 |
Jan 7, 2025 | 0.138 | 0.00 | 1,500 | 0.151 | 0.151 | 226.5 | 1 | 0.151 |
Jan 3, 2025 | 0.138 | 0.00 | 3,570 | 0.151 | 0.151 | 539.07 | 2 | 0.151 |
Jan 2, 2025 | 0.138 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2024 | 0.138 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2024 | 0.138 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2024 | 0.138 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2024 | 0.138 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2024 | 0.138 | 0.00 | 80 | 0.148 | 0.148 | 11.84 | 1 | 0.148 |
Dec 19, 2024 | 0.138 | 0.00 | 1,280 | 0.148 | 0.138 | 186.64 | 3 | 0.138 |
Dec 18, 2024 | 0.138 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2024 | 0.138 | 0.00 | 140 | 0.13 | 0.13 | 18.2 | 1 | 0.13 |
Dec 16, 2024 | 0.138 | 0.00 | 700 | 0.13 | 0.13 | 91 | 2 | 0.13 |
Dec 13, 2024 | 0.138 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 12, 2024 | 0.138 | 0.00 | 1,150 | 0.14 | 0.135 | 160.5 | 3 | 0.135 |
Dec 11, 2024 | 0.138 | 8.66 | 13,387 | 0.139 | 0.135 | 1,849.64 | 8 | 0.135 |
Dec 10, 2024 | 0.127 | 0.00 | 3,140 | 0.139 | 0.127 | 422.78 | 3 | 0.127 |
Dec 9, 2024 | 0.127 | 0.00 | 20 | 0.127 | 0.127 | 2.54 | 1 | 0.127 |
Dec 6, 2024 | 0.127 | 0.00 | 2,273 | 0.139 | 0.139 | 315.95 | 3 | 0.139 |
Dec 5, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar