stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 17, 2024 | 0.132 | 0.00 | 2,000 | 0.145 | 0.145 | 290 | 3 | 0.145 |
Sep 16, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2024 | 0.132 | 0.00 | 3,881 | 0.142 | 0.13 | 527.1 | 5 | 0.13 |
Sep 12, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 10, 2024 | 0.132 | 0.00 | 1,000 | 0.126 | 0.126 | 126 | 2 | 0.126 |
Sep 9, 2024 | 0.132 | 0.00 | 500 | 0.13 | 0.13 | 65 | 2 | 0.13 |
Sep 6, 2024 | 0.132 | 0.00 | 500 | 0.14 | 0.14 | 70 | 1 | 0.14 |
Sep 5, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2024 | 0.132 | 0.00 | 1,704 | 0.125 | 0.125 | 213 | 4 | 0.125 |
Sep 3, 2024 | 0.132 | 0.00 | 1,870 | 0.132 | 0.132 | 246.84 | 4 | 0.132 |
Sep 2, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2024 | 0.132 | 0.00 | 84 | 0.13 | 0.13 | 10.92 | 1 | 0.13 |
Aug 27, 2024 | 0.132 | 0.00 | 5,000 | 0.14 | 0.14 | 700 | 1 | 0.14 |
Aug 26, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 23, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 21, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 20, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 19, 2024 | 0.132 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 16, 2024 | 0.132 | 10.00 | 9,430 | 0.132 | 0.132 | 1,244.76 | 3 | 0.132 |
Aug 14, 2024 | 0.12 | -8.40 | 10,471 | 0.14 | 0.118 | 1,257.58 | 4 | 0.14 |
Aug 13, 2024 | 0.131 | -9.66 | 27,770 | 0.131 | 0.131 | 3,637.87 | 12 | 0.131 |
Aug 12, 2024 | 0.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 9, 2024 | 0.145 | 0.00 | 500 | 0.14 | 0.14 | 70 | 1 | 0.14 |
Aug 8, 2024 | 0.145 | 0.00 | 4,000 | 0.131 | 0.131 | 524 | 1 | 0.131 |
Aug 7, 2024 | 0.145 | 0.00 | 1 | 0.145 | 0.145 | 0.15 | 1 | 0.145 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar