Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 2.95 -2.32 3,574 3.085 2.95 10,792.31 62 3.02
Nov 19, 2024 3.02 -4.88 8,326 3.175 2.9 25,180.44 118 2.9
Nov 18, 2024 3.175 -0.78 2,941 3.31 3.125 9,353.82 40 3.2
Nov 15, 2024 3.2 -4.90 3,163 3.28 3.2 10,200.08 66 3.27
Nov 14, 2024 3.365 -2.18 5,926 3.51 3.3 20,248.96 61 3.3
Nov 13, 2024 3.44 5.04 1,946 3.44 3.245 6,432.38 32 3.245
Nov 12, 2024 3.275 1.55 2,863 3.29 3.16 9,336.12 26 3.16
Nov 11, 2024 3.225 0.47 831 3.39 3.22 2,692.36 12 3.39
Nov 8, 2024 3.21 0.00 121 3.21 3.17 387.33 11 3.21
Nov 7, 2024 3.21 -0.47 385 3.21 3.16 1,229.1 9 3.16
Nov 6, 2024 3.225 1.26 2,020 3.27 3.17 6,537.7 35 3.18
Nov 5, 2024 3.185 -1.70 1,326 3.21 3.18 4,240.4 24 3.2
Nov 4, 2024 3.24 1.25 3,745 3.26 3.205 12,159.46 41 3.25
Nov 1, 2024 3.2 4.75 3,213 3.27 3.1 10,229.93 47 3.1
Oct 31, 2024 3.055 -0.81 1,752 3.105 3 5,334.2 36 3.105
Oct 30, 2024 3.08 -5.38 9,083 3.13 3.03 27,829.68 113 3.115
Oct 29, 2024 3.255 2.36 1,845 3.265 3.13 5,929.73 27 3.13
Oct 25, 2024 3.18 -0.31 1,627 3.21 3.105 5,127.75 26 3.15
Oct 24, 2024 3.19 -0.78 717 3.215 3.13 2,280.69 18 3.215
Oct 23, 2024 3.215 -1.08 1,142 3.265 3.2 3,694.58 43 3.24
Oct 22, 2024 3.25 -2.99 5,334 3.25 3.11 16,963.56 64 3.2
Oct 21, 2024 3.35 1.52 796 3.35 3.2 2,656.97 15 3.2
Oct 18, 2024 3.3 -1.20 1,350 3.38 3.3 4,488.3 13 3.37
Oct 17, 2024 3.34 1.52 1,077 3.365 3.165 3,569.74 38 3.165
Oct 16, 2024 3.29 1.54 1,136 3.34 3.18 3,757.22 50 3.18
Oct 15, 2024 3.24 0.93 2,299 3.29 3.155 7,451.07 40 3.155
Oct 14, 2024 3.21 0.16 1,735 3.35 3.165 5,613.51 40 3.165
Oct 11, 2024 3.205 -1.38 397 3.29 3.17 1,272.44 20 3.24
Oct 10, 2024 3.25 -1.52 1,108 3.3 3.2 3,596.91 31 3.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher