Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2024 3.32 -2.06 604 3.345 3.305 2,005.73 17 3.315
Oct 2, 2024 3.39 -0.44 1,255 3.395 3.305 4,227.68 34 3.31
Oct 1, 2024 3.405 2.56 2,609 3.42 3.3 8,726.47 39 3.305
Sep 30, 2024 3.32 -0.15 588 3.325 3.31 1,949.8 20 3.325
Sep 27, 2024 3.325 -0.15 350 3.4 3.31 1,163.35 13 3.31
Sep 26, 2024 3.33 -0.15 1,251 3.35 3.305 4,167.51 34 3.305
Sep 25, 2024 3.335 -1.33 1,763 3.4 3.305 5,874.06 31 3.31
Sep 24, 2024 3.38 -1.17 1,122 3.51 3.36 3,801.24 44 3.36
Sep 23, 2024 3.42 2.24 317 3.45 3.3 1,083.87 8 3.3
Sep 20, 2024 3.345 -0.45 1,490 3.4 3.305 4,980.76 19 3.305
Sep 19, 2024 3.36 0.60 3,683 3.39 3.3 12,290.64 47 3.32
Sep 18, 2024 3.34 -2.77 2,728 3.37 3.28 9,038.55 36 3.305
Sep 17, 2024 3.435 0.00 90 3.4 3.38 305.5 6 3.38
Sep 16, 2024 3.435 -2.41 1,039 3.47 3.37 3,569.85 15 3.47
Sep 13, 2024 3.52 5.39 5,447 3.53 3.3 18,894.44 88 3.3
Sep 12, 2024 3.34 0.15 1,802 3.405 3.28 6,052.06 32 3.3
Sep 11, 2024 3.335 -0.30 1,503 3.335 3.3 4,972.91 27 3.3
Sep 10, 2024 3.345 -2.05 3,268 3.4 3.31 10,915.45 40 3.35
Sep 9, 2024 3.415 -2.71 3,361 3.51 3.335 11,411.11 47 3.51
Sep 6, 2024 3.51 0.00 183 3.48 3.48 636.84 2 3.48
Sep 5, 2024 3.51 0.29 1,997 3.52 3.415 6,916.63 32 3.5
Sep 4, 2024 3.5 0.00 1,675 3.51 3.455 5,853.84 35 3.5
Sep 3, 2024 3.5 2.49 11,024 3.5 3.34 38,169 36 3.34
Sep 2, 2024 3.415 1.94 3,007 3.42 3.34 10,212.57 20 3.34
Aug 30, 2024 3.35 0.60 596 3.38 3.34 1,996.04 7 3.34
Aug 29, 2024 3.33 -1.19 1,797 3.375 3.32 6,005.2 15 3.35
Aug 28, 2024 3.37 -1.32 3,413 3.49 3.35 11,557 53 3.4
Aug 27, 2024 3.415 -0.15 1,704 3.46 3.37 5,835.86 28 3.37
Aug 26, 2024 3.42 -0.87 286 3.495 3.38 977.85 7 3.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher