athexgroup.gr
Your request failed to complete.
No such stock
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Your request failed to complete.
No such stock
Stock Historic Graph
Last 30 days closing prices
Your request failed to complete.
No such stock
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 4.43 | -0.23 | 75,279 | 4.44 | 4.405 | 333,151.79 | 442 | 4.44 |
| Oct 7, 2024 | 4.44 | 0.00 | 37,410 | 4.5 | 4.435 | 166,680.11 | 192 | 4.44 |
| Oct 4, 2024 | 4.44 | 0.79 | 82,863 | 4.47 | 4.405 | 367,113.7 | 345 | 4.405 |
| Oct 3, 2024 | 4.405 | -0.11 | 69,269 | 4.435 | 4.4 | 305,591.48 | 291 | 4.42 |
| Oct 2, 2024 | 4.41 | -2.76 | 89,576 | 4.535 | 4.41 | 399,438.17 | 356 | 4.535 |
| Oct 1, 2024 | 4.535 | -0.33 | 21,265 | 4.65 | 4.535 | 97,087.99 | 110 | 4.62 |
| Sep 30, 2024 | 4.55 | -1.30 | 29,121 | 4.63 | 4.535 | 133,483.58 | 188 | 4.63 |
| Sep 27, 2024 | 4.61 | -1.18 | 27,863 | 4.68 | 4.545 | 128,577.83 | 203 | 4.66 |
| Sep 26, 2024 | 4.665 | 0.76 | 43,291 | 4.7 | 4.615 | 201,651.86 | 145 | 4.63 |
| Sep 25, 2024 | 4.63 | 0.87 | 25,663 | 4.68 | 4.6 | 118,979.83 | 183 | 4.6 |
| Sep 24, 2024 | 4.59 | 0.44 | 23,272 | 4.61 | 4.55 | 106,565.57 | 141 | 4.55 |
| Sep 23, 2024 | 4.57 | 2.47 | 25,942 | 4.585 | 4.45 | 117,294.3 | 228 | 4.46 |
| Sep 20, 2024 | 4.46 | -0.56 | 48,090 | 4.5 | 4.45 | 214,976.87 | 181 | 4.48 |
| Sep 19, 2024 | 4.485 | 0.22 | 25,211 | 4.525 | 4.47 | 113,095.29 | 144 | 4.51 |
| Sep 18, 2024 | 4.475 | -0.56 | 18,825 | 4.51 | 4.475 | 84,518.29 | 126 | 4.5 |
| Sep 17, 2024 | 4.5 | 0.67 | 18,640 | 4.55 | 4.475 | 84,110.87 | 95 | 4.5 |
| Sep 16, 2024 | 4.47 | -0.78 | 17,670 | 4.55 | 4.47 | 79,564.34 | 104 | 4.52 |
| Sep 13, 2024 | 4.505 | 0.90 | 26,482 | 4.52 | 4.46 | 118,904.71 | 114 | 4.485 |
| Sep 12, 2024 | 4.465 | -0.33 | 59,213 | 4.62 | 4.465 | 266,932.11 | 265 | 4.5 |
| Sep 11, 2024 | 4.48 | -1.32 | 70,818 | 4.58 | 4.48 | 318,839.17 | 266 | 4.54 |
| Sep 10, 2024 | 4.54 | -1.09 | 53,802 | 4.645 | 4.525 | 246,116.1 | 252 | 4.645 |
| Sep 9, 2024 | 4.59 | -1.50 | 22,915 | 4.7 | 4.59 | 106,105.66 | 189 | 4.7 |
| Sep 6, 2024 | 4.66 | -1.38 | 100,123 | 4.75 | 4.64 | 471,798.1 | 274 | 4.72 |
| Sep 5, 2024 | 4.725 | 0.96 | 65,230 | 4.74 | 4.635 | 306,994.22 | 355 | 4.645 |
| Sep 4, 2024 | 4.68 | -0.11 | 56,644 | 4.68 | 4.59 | 262,219.32 | 211 | 4.66 |
| Sep 3, 2024 | 4.685 | 2.63 | 159,712 | 4.695 | 4.595 | 741,766.64 | 336 | 4.595 |
| Sep 2, 2024 | 4.565 | 1.00 | 15,101 | 4.565 | 4.5 | 68,705.58 | 96 | 4.515 |
| Aug 30, 2024 | 4.52 | -0.33 | 33,749 | 4.55 | 4.51 | 152,507.18 | 169 | 4.52 |
| Aug 29, 2024 | 4.535 | -0.77 | 18,710 | 4.58 | 4.515 | 84,806.06 | 107 | 4.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
