Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 5.5 0.92 601 5.5 5.15 3,240.45 9 5.15
Jul 18, 2024 5.45 0.00 300 5.5 5.4 1,630 7 5.45
Jul 17, 2024 5.45 2.83 516 5.45 5.4 2,799.9 11 5.4
Jul 16, 2024 5.3 1.92 274 5.35 5 1,426.5 9 5.05
Jul 15, 2024 5.2 -2.80 421 5.3 5 2,155.75 8 5
Jul 12, 2024 5.35 0.00 0 - - 0 0 -
Jul 11, 2024 5.35 1.90 535 5.35 5.05 2,849.65 6 5.05
Jul 10, 2024 5.25 2.94 622 5.3 5.1 3,279.2 5 5.1
Jul 9, 2024 5.1 2.00 350 5.1 5.1 1,785 1 5.1
Jul 8, 2024 5 0.00 0 - - 0 0 -
Jul 5, 2024 5 0.00 105 5.05 5.05 530.25 2 5.05
Jul 4, 2024 5 0.00 40 5 5 200 1 5
Jul 3, 2024 5 0.00 6 5.05 5.05 30.3 1 5.05
Jul 2, 2024 5 -1.96 440 5 5 2,200 2 5
Jul 1, 2024 5.1 0.00 0 - - 0 0 -
Jun 28, 2024 5.1 -1.92 272 5.25 4.9 1,387.05 8 4.9
Jun 27, 2024 5.2 0.00 40 5.15 4.92 198.31 5 4.92
Jun 26, 2024 5.2 0.00 50 5 5 250 1 5
Jun 25, 2024 5.2 0.00 100 5.1 4.88 496.61 6 4.88
Jun 21, 2024 5.2 0.00 6 5.1 5.1 30.6 1 5.1
Jun 20, 2024 5.2 0.00 0 - - 0 0 -
Jun 19, 2024 5.2 0.00 0 - - 0 0 -
Jun 18, 2024 5.2 0.00 1 5.3 5.3 5.3 1 5.3
Jun 17, 2024 5.2 0.00 0 - - 0 0 -
Jun 14, 2024 5.2 4.00 505 5.2 5.05 2,624.55 7 5.05
Jun 13, 2024 5 0.00 4 5.05 5.05 20.2 1 5.05
Jun 12, 2024 5 0.00 0 - - 0 0 -
Jun 11, 2024 5 0.00 93 5 4.84 456.94 4 4.84
Jun 10, 2024 5 0.00 75 4.88 4.86 365.38 2 4.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher