Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 4.82 0.00 90 4.82 4.82 433.8 1 4.82
Jan 30, 2023 4.82 0.00 207 4.88 4.82 1,000.74 3 4.88
Jan 27, 2023 4.82 -0.82 290 4.86 4.82 1,399.4 3 4.86
Jan 26, 2023 4.86 2.10 624 4.86 4.76 2,998.12 10 4.78
Jan 25, 2023 4.76 0.00 0 - - 0 0 -
Jan 24, 2023 4.76 -2.46 390 5.15 4.68 1,897.4 18 4.9
Jan 23, 2023 4.88 0.41 347 4.94 4.86 1,692.36 13 4.86
Jan 20, 2023 4.86 0.00 0 - - 0 0 -
Jan 19, 2023 4.86 0.00 0 - - 0 0 -
Jan 18, 2023 4.86 5.19 150 4.88 4.74 723.38 13 4.76
Jan 17, 2023 4.62 -2.94 275 4.76 4.62 1,279.04 7 4.64
Jan 16, 2023 4.76 0.42 80 4.8 4.76 382 2 4.8
Jan 13, 2023 4.74 -1.25 143 4.96 4.66 678.18 7 4.68
Jan 12, 2023 4.8 0.00 0 - - 0 0 -
Jan 11, 2023 4.8 0.00 0 - - 0 0 -
Jan 10, 2023 4.8 0.00 1 4.9 4.9 4.9 1 4.9
Jan 9, 2023 4.8 0.00 0 - - 0 0 -
Jan 5, 2023 4.8 0.00 198 5 4.8 950.82 4 4.9
Jan 4, 2023 4.8 0.00 0 - - 0 0 -
Jan 3, 2023 4.8 0.84 467 4.88 4.8 2,243.2 2 4.8
Jan 2, 2023 4.76 0.00 300 4.76 4.76 1,428 1 4.76
Dec 30, 2022 4.76 1.28 200 4.76 4.76 952 1 4.76
Dec 29, 2022 4.7 -4.47 229 4.8 4.64 1,074.66 11 4.64
Dec 28, 2022 4.92 0.00 35 4.92 4.92 172.2 1 4.92
Dec 27, 2022 4.92 0.00 0 - - 0 0 -
Dec 23, 2022 4.92 1.65 350 5 4.8 1,710.66 11 4.84
Dec 22, 2022 4.84 0.00 0 - - 0 0 -
Dec 21, 2022 4.84 0.00 0 - - 0 0 -
Dec 20, 2022 4.84 1.68 450 5.15 4.62 2,109.19 15 4.74

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher