Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 6.1 0.83 2,230 6.25 6.05 13,641.25 24 6.1
Dec 2, 2021 6.05 -4.72 2,190 6.25 6 13,248.4 13 6.25
Dec 1, 2021 6.35 -8.63 2,288 6.7 6.2 14,911.8 52 6.7
Nov 30, 2021 6.95 3.73 230 7 6.75 1,597.5 3 6.95
Nov 29, 2021 7 0.00 309 7 7 2,163 4 7
Nov 26, 2021 7 -2.78 150 7 7 1,050 2 7
Nov 25, 2021 7.2 2.86 480 7.2 7.05 3,441 7 7.05
Nov 24, 2021 7 0.00 580 7 7 4,060 5 7
Nov 23, 2021 7 -1.41 1,400 7 7 9,800 8 7
Nov 22, 2021 7.1 0.00 0 - - 0 0 -
Nov 19, 2021 7.1 -1.39 609 7.25 7 4,313.65 7 7.25
Nov 18, 2021 7.2 2.86 65 7.2 7.15 466.5 6 7.15
Nov 17, 2021 7 0.00 370 7 7 2,590 5 7
Nov 16, 2021 7 1.45 2,016 7 6.85 13,888.25 11 6.95
Nov 15, 2021 6.9 -1.43 1,417 7 6.75 9,637.25 20 6.8
Nov 12, 2021 7 0.00 2,063 7.1 6.8 14,195.9 40 6.8
Nov 11, 2021 7 -2.10 274 7 6.9 1,914.9 7 7
Nov 10, 2021 7.15 0.00 5,611 7.15 6.95 39,032.65 33 6.95
Nov 9, 2021 7.15 2.88 155 7.15 6.95 1,078.85 3 6.95
Nov 8, 2021 6.95 0.00 0 - - 0 0 -
Nov 5, 2021 6.95 -2.11 495 7.05 6.9 3,461.3 10 7.05
Nov 4, 2021 7.1 -2.07 25 7.1 7.1 177.5 1 7.1
Nov 3, 2021 7.25 1.40 880 7.4 7.2 6,372.7 10 7.2
Nov 2, 2021 7.15 -2.05 485 7.3 7 3,448 9 7.3
Nov 1, 2021 7.3 3.55 55 7.3 7.2 396.5 2 7.2
Oct 29, 2021 7.05 0.00 1,081 7.05 7 7,596.05 12 7.05
Oct 27, 2021 7.05 -0.70 900 7.1 7 6,345 14 7.1
Oct 26, 2021 7.1 -2.74 162 7.15 7.1 1,150.45 3 7.15
Oct 25, 2021 7.3 0.00 20 7.3 7.3 146 2 7.3
Oct 22, 2021 7.3 0.00 12 7.3 7.3 87.6 1 7.3
Oct 21, 2021 7.3 2.10 26 7.3 7.15 189.2 2 7.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher