Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 5.05 0.00 107 5.2 5 536.4 8 5
May 23, 2024 5.05 0.00 0 - - 0 0 -
May 22, 2024 5.05 0.00 476 5.05 4.9 2,376.8 13 4.92
May 21, 2024 5.05 0.00 0 - - 0 0 -
May 20, 2024 5.05 0.00 0 - - 0 0 -
May 17, 2024 5.05 0.00 0 - - 0 0 -
May 16, 2024 5.05 0.00 5 5.3 5 25.3 2 5
May 15, 2024 5.05 0.00 0 - - 0 0 -
May 14, 2024 5.05 0.00 0 - - 0 0 -
May 13, 2024 5.05 0.00 0 - - 0 0 -
May 10, 2024 5.05 0.00 0 - - 0 0 -
May 9, 2024 5.05 0.00 24 5.2 5.2 124.8 2 5.2
May 8, 2024 5.05 -3.81 300 5.25 5 1,510.25 5 5.25
May 2, 2024 5.25 6.28 342 5.3 5.2 1,788.4 4 5.2
Apr 30, 2024 4.94 0.00 102 5.2 5.05 518.2 4 5.1
Apr 29, 2024 4.94 0.00 224 5 4.88 1,105.5 6 5
Apr 26, 2024 4.94 0.00 0 - - 0 0 -
Apr 25, 2024 4.94 1.23 197 5.1 4.9 972.85 6 4.9
Apr 24, 2024 4.88 0.00 42 5.1 5 210.95 5 5
Apr 23, 2024 4.88 0.00 200 4.9 4.86 975 3 4.9
Apr 22, 2024 4.88 0.00 52 5.05 5 262.2 3 5
Apr 19, 2024 4.88 0.00 20 5.05 5 100.1 3 5
Apr 18, 2024 4.88 0.00 136 5 4.94 675.92 5 4.98
Apr 17, 2024 4.88 -5.24 164 5.2 4.84 799.11 10 4.9
Apr 16, 2024 5.15 0.00 0 - - 0 0 -
Apr 15, 2024 5.15 0.00 106 5.15 4.86 519.55 6 4.94
Apr 12, 2024 5.15 0.00 1 5.2 5.2 5.2 1 5.2
Apr 11, 2024 5.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher