stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 2.35 | -0.84 | 7,283 | 2.39 | 2.3 | 16,924.1 | 35 | 2.39 |
May 13, 2022 | 2.37 | 0.85 | 6,325 | 2.45 | 2.33 | 15,040.22 | 27 | 2.43 |
May 12, 2022 | 2.35 | -4.47 | 22,789 | 2.46 | 2.3 | 53,477.33 | 86 | 2.46 |
May 11, 2022 | 2.46 | 1.23 | 7,194 | 2.48 | 2.36 | 17,484.58 | 54 | 2.44 |
May 10, 2022 | 2.43 | -1.62 | 13,732 | 2.5 | 2.35 | 32,949.34 | 75 | 2.49 |
May 9, 2022 | 2.47 | -0.80 | 19,354 | 2.5 | 2.42 | 47,601.26 | 57 | 2.49 |
May 6, 2022 | 2.49 | -1.58 | 16,320 | 2.55 | 2.44 | 40,307.43 | 76 | 2.46 |
May 5, 2022 | 2.53 | 0.40 | 6,614 | 2.58 | 2.47 | 16,728.37 | 41 | 2.57 |
May 4, 2022 | 2.52 | 1.61 | 4,502 | 2.53 | 2.48 | 11,260.9 | 40 | 2.48 |
May 3, 2022 | 2.48 | -3.88 | 24,466 | 2.6 | 2.47 | 61,439.61 | 108 | 2.57 |
Apr 29, 2022 | 2.58 | 0.78 | 52,567 | 2.66 | 2.54 | 137,131.49 | 201 | 2.59 |
Apr 28, 2022 | 2.56 | 7.11 | 73,629 | 2.58 | 2.45 | 185,564.59 | 310 | 2.46 |
Apr 27, 2022 | 2.39 | 0.00 | 8,918 | 2.41 | 2.3 | 20,988.67 | 51 | 2.34 |
Apr 26, 2022 | 2.39 | 0.42 | 4,450 | 2.4 | 2.38 | 10,635.5 | 21 | 2.39 |
Apr 21, 2022 | 2.38 | 1.28 | 4,330 | 2.4 | 2.36 | 10,310.21 | 24 | 2.39 |
Apr 20, 2022 | 2.35 | 1.73 | 2,190 | 2.35 | 2.32 | 5,135.5 | 11 | 2.35 |
Apr 19, 2022 | 2.31 | -0.43 | 19,186 | 2.37 | 2.27 | 44,100.25 | 89 | 2.35 |
Apr 14, 2022 | 2.32 | -0.85 | 2,649 | 2.36 | 2.3 | 6,149.94 | 20 | 2.36 |
Apr 13, 2022 | 2.34 | -0.43 | 945 | 2.34 | 2.32 | 2,195.8 | 11 | 2.33 |
Apr 12, 2022 | 2.35 | -2.08 | 1,565 | 2.4 | 2.34 | 3,705.4 | 11 | 2.34 |
Apr 11, 2022 | 2.4 | 0.42 | 1,960 | 2.42 | 2.33 | 4,682.5 | 16 | 2.33 |
Apr 8, 2022 | 2.39 | 1.27 | 3,217 | 2.4 | 2.36 | 7,654.12 | 18 | 2.38 |
Apr 7, 2022 | 2.36 | 1.72 | 6,673 | 2.36 | 2.3 | 15,447.33 | 29 | 2.32 |
Apr 6, 2022 | 2.32 | -2.52 | 8,763 | 2.35 | 2.29 | 20,238.03 | 29 | 2.35 |
Apr 5, 2022 | 2.38 | -0.42 | 5,408 | 2.38 | 2.33 | 12,769.79 | 21 | 2.36 |
Apr 4, 2022 | 2.39 | 1.27 | 540 | 2.4 | 2.36 | 1,281.1 | 7 | 2.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar