stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 5, 2024 | 2.03 | -0.49 | 333 | 2.06 | 2 | 675.14 | 26 | 2.01 |
Nov 4, 2024 | 2.04 | -1.45 | 5,565 | 2.05 | 2 | 11,278.81 | 56 | 2.02 |
Nov 1, 2024 | 2.07 | 5.08 | 2,805 | 2.07 | 1.99 | 5,712.78 | 29 | 2.01 |
Oct 31, 2024 | 1.97 | -0.51 | 3,926 | 2 | 1.935 | 7,682.09 | 43 | 1.96 |
Oct 30, 2024 | 1.98 | -2.46 | 9,059 | 2.03 | 1.93 | 17,684.97 | 65 | 2.03 |
Oct 29, 2024 | 2.03 | -0.49 | 3,296 | 2.07 | 2 | 6,687.31 | 38 | 2.04 |
Oct 25, 2024 | 2.04 | 0.00 | 1,128 | 2.04 | 1.98 | 2,266.88 | 20 | 2 |
Oct 24, 2024 | 2.04 | -0.49 | 1,985 | 2.06 | 2 | 4,046.7 | 19 | 2.03 |
Oct 23, 2024 | 2.05 | 0.49 | 949 | 2.07 | 2 | 1,940.4 | 17 | 2 |
Oct 22, 2024 | 2.04 | 0.00 | 3,410 | 2.04 | 2 | 6,886.66 | 27 | 2.01 |
Oct 21, 2024 | 2.04 | -0.49 | 26 | 2.06 | 2.04 | 53.14 | 3 | 2.06 |
Oct 18, 2024 | 2.05 | -0.49 | 14,295 | 2.06 | 2.01 | 28,938.54 | 111 | 2.03 |
Oct 17, 2024 | 2.06 | 0.00 | 2,399 | 2.06 | 2.03 | 4,912.73 | 38 | 2.06 |
Oct 16, 2024 | 2.06 | 0.49 | 1,054 | 2.07 | 2.04 | 2,168.18 | 25 | 2.07 |
Oct 15, 2024 | 2.05 | 0.49 | 1,770 | 2.06 | 2 | 3,605.65 | 14 | 2.06 |
Oct 14, 2024 | 2.04 | 0.99 | 71 | 2.05 | 2.03 | 144.36 | 7 | 2.05 |
Oct 11, 2024 | 2.02 | -0.49 | 1,464 | 2.02 | 2 | 2,930.68 | 29 | 2 |
Oct 10, 2024 | 2.03 | 0.99 | 247 | 2.03 | 1.99 | 496.17 | 20 | 2.02 |
Oct 9, 2024 | 2.01 | 0.75 | 751 | 2.01 | 1.99 | 1,504.11 | 12 | 2.01 |
Oct 8, 2024 | 1.995 | 0.76 | 4,052 | 2 | 1.96 | 8,008.74 | 41 | 1.995 |
Oct 7, 2024 | 1.98 | -3.41 | 17,836 | 2.03 | 1.98 | 35,696.81 | 101 | 2 |
Oct 4, 2024 | 2.05 | 0.00 | 7,409 | 2.06 | 1.995 | 14,902.05 | 54 | 2.02 |
Oct 3, 2024 | 2.05 | -0.97 | 965 | 2.1 | 2.04 | 1,991.59 | 12 | 2.07 |
Oct 2, 2024 | 2.07 | 0.49 | 6,783 | 2.08 | 2.01 | 13,847.78 | 60 | 2.07 |
Oct 1, 2024 | 2.06 | -2.83 | 8,756 | 2.1 | 2.04 | 18,022.23 | 42 | 2.09 |
Sep 30, 2024 | 2.12 | -1.40 | 1,357 | 2.12 | 2.07 | 2,821.33 | 19 | 2.07 |
Sep 27, 2024 | 2.15 | 0.47 | 4,767 | 2.15 | 2.1 | 10,053.73 | 16 | 2.1 |
Sep 26, 2024 | 2.14 | 1.90 | 6,901 | 2.15 | 2.04 | 14,581.23 | 34 | 2.07 |
Sep 25, 2024 | 2.1 | 1.45 | 924 | 2.11 | 2.09 | 1,938.63 | 8 | 2.11 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar