Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 1.975 0.51 6,386 1.975 1.935 12,451.03 33 1.965
Dec 2, 2024 1.965 -0.76 5,096 1.99 1.965 10,059.47 25 1.98
Nov 29, 2024 1.98 -1.00 5,081 2.03 1.975 10,139.91 14 2.03
Nov 28, 2024 2 0.00 290 2 1.96 572.4 2 1.96
Nov 27, 2024 2 0.00 3,145 2 1.96 6,202.41 18 2
Nov 26, 2024 2 -0.99 7,508 2.04 1.98 14,921.43 33 2.04
Nov 25, 2024 2.02 -1.46 2,153 2.03 1.995 4,321.04 24 2.01
Nov 22, 2024 2.05 1.49 647 2.06 1.98 1,291.75 22 2.06
Nov 21, 2024 2.02 -1.94 1,825 2.04 2.01 3,686.56 21 2.02
Nov 20, 2024 2.06 1.98 331 2.06 2.01 675.1 30 2.06
Nov 19, 2024 2.02 -1.94 4,306 2.04 1.98 8,601.32 13 2.01
Nov 18, 2024 2.06 3.00 2,954 2.06 1.98 6,043.21 22 1.98
Nov 15, 2024 2 -2.91 1,280 2.07 2 2,569.66 27 2.07
Nov 14, 2024 2.06 0.98 2,303 2.13 2.01 4,733.48 47 2.06
Nov 13, 2024 2.04 0.49 2,202 2.04 2 4,408.45 22 2.04
Nov 12, 2024 2.03 -0.98 892 2.06 2.03 1,829.37 18 2.06
Nov 11, 2024 2.05 -1.44 5,575 2.05 2 11,221.82 62 2.03
Nov 8, 2024 2.08 1.96 7,462 2.08 1.97 14,919.83 105 2.01
Nov 7, 2024 2.04 -0.49 1,437 2.04 2 2,895.12 30 2.01
Nov 6, 2024 2.05 0.99 192 2.07 2.03 391.64 9 2.03
Nov 5, 2024 2.03 -0.49 333 2.06 2 675.14 26 2.01
Nov 4, 2024 2.04 -1.45 5,565 2.05 2 11,278.81 56 2.02
Nov 1, 2024 2.07 5.08 2,805 2.07 1.99 5,712.78 29 2.01
Oct 31, 2024 1.97 -0.51 3,926 2 1.935 7,682.09 43 1.96
Oct 30, 2024 1.98 -2.46 9,059 2.03 1.93 17,684.97 65 2.03
Oct 29, 2024 2.03 -0.49 3,296 2.07 2 6,687.31 38 2.04
Oct 25, 2024 2.04 0.00 1,128 2.04 1.98 2,266.88 20 2
Oct 24, 2024 2.04 -0.49 1,985 2.06 2 4,046.7 19 2.03
Oct 23, 2024 2.05 0.49 949 2.07 2 1,940.4 17 2
Oct 22, 2024 2.04 0.00 3,410 2.04 2 6,886.66 27 2.01

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher