Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 1.706 2.40 3,628 1.708 1.622 6,145.55 36 1.622
Nov 30, 2021 1.666 1.59 3,932 1.676 1.606 6,491.41 50 1.606
Nov 29, 2021 1.64 1.49 5,599 1.652 1.602 9,171.16 39 1.602
Nov 26, 2021 1.616 -3.81 9,866 1.69 1.59 16,160.39 48 1.59
Nov 25, 2021 1.68 0.00 5,672 1.71 1.674 9,555.06 30 1.7
Nov 24, 2021 1.68 -0.59 5,572 1.692 1.672 9,364.17 43 1.69
Nov 23, 2021 1.69 -2.31 9,099 1.716 1.69 15,427.54 30 1.706
Nov 22, 2021 1.73 -1.14 3,666 1.76 1.712 6,358.52 22 1.712
Nov 19, 2021 1.75 -1.13 8,570 1.782 1.742 15,029.64 47 1.77
Nov 18, 2021 1.77 1.14 18,299 1.78 1.722 32,184.49 100 1.75
Nov 17, 2021 1.75 -0.91 10,269 1.78 1.75 18,101.08 43 1.75
Nov 16, 2021 1.766 -1.12 5,021 1.78 1.732 8,857.05 32 1.732
Nov 15, 2021 1.786 0.90 595 1.786 1.752 1,046.04 9 1.752
Nov 12, 2021 1.77 -1.34 5,530 1.794 1.77 9,834.54 23 1.794
Nov 11, 2021 1.794 0.22 8,651 1.826 1.742 15,413.85 29 1.742
Nov 10, 2021 1.79 6.80 22,959 1.8 1.66 39,826.87 109 1.66
Nov 9, 2021 1.676 0.72 10,914 1.694 1.658 18,371.87 65 1.658
Nov 8, 2021 1.664 0.97 11,277 1.69 1.64 18,834.27 42 1.64
Nov 5, 2021 1.648 -0.72 3,885 1.678 1.648 6,468.62 29 1.66
Nov 4, 2021 1.66 -0.84 8,998 1.694 1.66 15,086.56 35 1.66
Nov 3, 2021 1.674 -0.36 28,751 1.694 1.648 48,037.68 53 1.648
Nov 2, 2021 1.68 -0.83 13,182 1.688 1.65 21,979.5 56 1.678
Nov 1, 2021 1.694 -0.12 8,504 1.696 1.676 14,373.37 31 1.694
Oct 29, 2021 1.696 -0.12 6,255 1.73 1.672 10,601.98 39 1.674
Oct 27, 2021 1.698 -0.12 849 1.7 1.674 1,432.38 11 1.674
Oct 26, 2021 1.7 0.00 2,213 1.7 1.674 3,743.44 14 1.676
Oct 25, 2021 1.7 0.00 4,986 1.7 1.654 8,350.66 20 1.66
Oct 22, 2021 1.7 -2.19 12,682 1.714 1.684 21,511.92 61 1.708
Oct 21, 2021 1.738 1.52 7,045 1.738 1.7 12,051.83 35 1.7
Oct 20, 2021 1.712 1.30 5,053 1.718 1.69 8,610.46 30 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher