Stocks

NOVAL

Stock name NOVAL PROPERTY REIC (CR)
Company name NOVAL PROPERTY REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 2.3 -0.43 22,720 2.31 2.28 52,196.48 70 2.28
Dec 27, 2024 2.31 0.43 25,045 2.32 2.305 57,923.4 51 2.32
Dec 23, 2024 2.3 0.66 61,521 2.32 2.28 141,099.26 115 2.285
Dec 20, 2024 2.285 -0.65 38,054 2.3 2.265 86,725.28 82 2.3
Dec 19, 2024 2.3 -2.34 27,576 2.34 2.295 63,474.92 60 2.34
Dec 18, 2024 2.355 0.64 18,152 2.355 2.32 42,264.06 53 2.34
Dec 17, 2024 2.34 -0.21 28,507 2.34 2.31 66,495.6 84 2.34
Dec 16, 2024 2.345 -1.47 19,889 2.37 2.345 46,817.46 55 2.37
Dec 13, 2024 2.38 0.00 15,498 2.385 2.37 36,848.75 43 2.375
Dec 12, 2024 2.38 1.93 17,261 2.4 2.335 40,966.34 57 2.335
Dec 11, 2024 2.335 -0.64 18,544 2.35 2.3 43,242.98 46 2.35
Dec 10, 2024 2.35 0.64 108,115 2.36 2.32 253,238.75 162 2.335
Dec 9, 2024 2.335 2.19 39,852 2.335 2.28 91,847.25 106 2.285
Dec 6, 2024 2.285 0.66 63,132 2.37 2.26 145,151.86 165 2.26
Dec 5, 2024 2.27 -0.44 34,823 2.275 2.245 78,865.22 86 2.275
Dec 4, 2024 2.28 -0.22 29,401 2.285 2.26 66,892.03 77 2.28
Dec 3, 2024 2.285 0.44 40,082 2.285 2.25 90,565.14 82 2.275
Dec 2, 2024 2.275 1.11 19,319 2.28 2.24 43,619.71 53 2.25
Nov 29, 2024 2.25 -0.66 31,875 2.27 2.25 72,033.19 68 2.265
Nov 28, 2024 2.265 -0.22 36,006 2.28 2.265 81,840.81 82 2.27
Nov 27, 2024 2.27 0.00 35,582 2.28 2.255 80,711.25 79 2.27
Nov 26, 2024 2.27 -0.22 28,229 2.295 2.27 64,373.66 60 2.275
Nov 25, 2024 2.275 -1.52 15,709 2.31 2.275 35,984.06 40 2.31
Nov 22, 2024 2.31 1.54 28,470 2.35 2.26 64,811.88 105 2.275
Nov 21, 2024 2.275 -0.44 62,681 2.285 2.245 141,716.66 127 2.285
Nov 20, 2024 2.285 0.66 49,135 2.285 2.25 111,608.52 126 2.27
Nov 19, 2024 2.27 -2.99 38,380 2.345 2.255 88,484.61 114 2.345
Nov 18, 2024 2.34 -2.50 29,504 2.405 2.34 69,831 92 2.37
Nov 15, 2024 2.4 0.00 22,279 2.405 2.38 53,425.67 58 2.4
Nov 14, 2024 2.4 -1.23 27,612 2.425 2.38 66,440.55 91 2.415

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher