Stocks

NOVAL

Stock name NOVAL PROPERTY REIC (CR)
Company name NOVAL PROPERTY REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 2.76 0.36 7,831 2.76 2.72 21,447.44 33 2.74
Jul 18, 2024 2.75 1.10 26,790 2.75 2.7 72,936.08 67 2.72
Jul 17, 2024 2.72 -0.73 14,984 2.76 2.705 40,894.51 45 2.75
Jul 16, 2024 2.74 -0.36 34,650 2.75 2.72 94,813.7 70 2.72
Jul 15, 2024 2.75 0.36 80,422 2.75 2.7 220,179.74 143 2.74
Jul 12, 2024 2.74 1.18 22,498 2.74 2.697 60,959.12 54 2.71
Jul 11, 2024 2.708 -0.81 36,845 2.73 2.682 99,844.27 85 2.682
Jul 10, 2024 2.73 0.96 24,828 2.73 2.7 67,205.62 76 2.712
Jul 9, 2024 2.704 -0.95 36,867 2.7375 2.69 99,740.96 82 2.735
Jul 8, 2024 2.73 1.45 39,455 2.73 2.68 106,471.72 120 2.6985
Jul 5, 2024 2.691 -0.92 17,689 2.716 2.6865 47,838.52 63 2.716
Jul 4, 2024 2.716 -0.13 13,428 2.735 2.6605 36,270.88 47 2.735
Jul 3, 2024 2.7195 -0.02 24,739 2.7195 2.65 66,510.76 77 2.65
Jul 2, 2024 2.72 0.02 25,640 2.72 2.7 69,558.52 70 2.72
Jul 1, 2024 2.7195 0.68 19,789 2.72 2.68 53,610.77 65 2.72
Jun 28, 2024 2.701 0.04 58,905 2.706 2.6 157,150.7 127 2.7
Jun 27, 2024 2.7 0.69 35,608 2.7 2.671 95,456.13 112 2.671
Jun 26, 2024 2.6815 0.06 46,735 2.683 2.66 125,157.81 108 2.66
Jun 25, 2024 2.68 0.19 56,729 2.707 2.675 152,158.82 101 2.675
Jun 21, 2024 2.675 -0.56 36,522 2.69 2.67 97,886.04 88 2.69
Jun 20, 2024 2.69 -0.72 184,689 2.71 2.625 488,035.78 95 2.685
Jun 19, 2024 2.7095 0.35 47,211 2.711 2.65 126,359.25 152 2.7
Jun 18, 2024 2.7 -0.37 29,809 2.727 2.7 81,066.59 101 2.71
Jun 17, 2024 2.71 -0.84 64,472 2.75 2.68 174,646.34 197 2.73
Jun 14, 2024 2.733 -1.97 97,496 2.779 2.7305 267,318.79 265 2.77
Jun 13, 2024 2.788 0.65 52,030 2.7995 2.76 144,627.32 163 2.7995
Jun 12, 2024 2.77 0.73 23,225 2.78 2.75 64,274.36 80 2.75
Jun 11, 2024 2.75 -0.72 55,731 2.78 2.7425 153,557.27 146 2.78
Jun 10, 2024 2.77 -0.36 37,278 2.78 2.75 103,314.67 117 2.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher