athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 4.35 | -0.23 | 900 | 4.36 | 4.33 | 3,912.3 | 10 | 4.34 |
| Oct 24, 2024 | 4.36 | -0.91 | 1,270 | 4.4 | 4.36 | 5,558.79 | 19 | 4.37 |
| Oct 23, 2024 | 4.4 | -0.45 | 1,313 | 4.4 | 4.3 | 5,694.08 | 34 | 4.3 |
| Oct 22, 2024 | 4.42 | -0.67 | 877 | 4.45 | 4.26 | 3,825.65 | 22 | 4.45 |
| Oct 21, 2024 | 4.45 | 0.23 | 181 | 4.45 | 4.41 | 805.06 | 12 | 4.41 |
| Oct 18, 2024 | 4.44 | 0.00 | 1,172 | 4.44 | 4.4 | 5,191.13 | 23 | 4.44 |
| Oct 17, 2024 | 4.44 | -0.22 | 3,550 | 4.48 | 4.38 | 15,685.29 | 39 | 4.48 |
| Oct 16, 2024 | 4.45 | 0.45 | 970 | 4.45 | 4.43 | 4,309.5 | 18 | 4.43 |
| Oct 15, 2024 | 4.43 | 0.68 | 1,830 | 4.45 | 4.38 | 8,075.2 | 19 | 4.38 |
| Oct 14, 2024 | 4.4 | 1.15 | 1,229 | 4.4 | 4.32 | 5,361.25 | 16 | 4.32 |
| Oct 11, 2024 | 4.35 | 1.64 | 4,753 | 4.37 | 4.29 | 20,464.04 | 32 | 4.32 |
| Oct 10, 2024 | 4.28 | -0.93 | 2,184 | 4.4 | 4.28 | 9,430.9 | 19 | 4.4 |
| Oct 9, 2024 | 4.32 | -1.14 | 9,044 | 4.4 | 4.28 | 39,241.06 | 58 | 4.4 |
| Oct 8, 2024 | 4.37 | -1.13 | 11,029 | 4.46 | 4.34 | 48,162.82 | 73 | 4.46 |
| Oct 7, 2024 | 4.42 | -3.07 | 6,612 | 4.56 | 4.42 | 29,595.64 | 65 | 4.55 |
| Oct 4, 2024 | 4.56 | -0.44 | 5,514 | 4.58 | 4.51 | 25,032.75 | 64 | 4.58 |
| Oct 3, 2024 | 4.58 | 0.00 | 1,951 | 4.59 | 4.5 | 8,852.38 | 31 | 4.56 |
| Oct 2, 2024 | 4.58 | -1.72 | 7,634 | 4.68 | 4.5 | 34,692.31 | 57 | 4.68 |
| Oct 1, 2024 | 4.66 | -5.09 | 38,589 | 4.86 | 4.62 | 181,109.06 | 246 | 4.86 |
| Sep 30, 2024 | 4.91 | -0.81 | 2,956 | 4.95 | 4.9 | 14,537.26 | 38 | 4.95 |
| Sep 27, 2024 | 4.95 | 0.20 | 6,302 | 5 | 4.91 | 31,149.32 | 43 | 4.94 |
| Sep 26, 2024 | 4.94 | 0.82 | 1,417 | 4.94 | 4.89 | 6,974.37 | 17 | 4.94 |
| Sep 25, 2024 | 4.9 | 0.82 | 4,069 | 4.9 | 4.85 | 19,850.96 | 28 | 4.86 |
| Sep 24, 2024 | 4.86 | -0.82 | 7,779 | 4.97 | 4.85 | 37,875.72 | 62 | 4.93 |
| Sep 23, 2024 | 4.9 | 0.41 | 5,432 | 4.94 | 4.89 | 26,610.35 | 41 | 4.89 |
| Sep 20, 2024 | 4.88 | -0.41 | 11,341 | 4.91 | 4.84 | 55,342 | 56 | 4.87 |
| Sep 19, 2024 | 4.9 | 0.62 | 9,832 | 4.9 | 4.83 | 47,991.04 | 56 | 4.86 |
| Sep 18, 2024 | 4.87 | 1.67 | 3,866 | 4.87 | 4.81 | 18,708.61 | 32 | 4.82 |
| Sep 17, 2024 | 4.79 | -1.24 | 3,021 | 4.88 | 4.79 | 14,539.81 | 33 | 4.87 |
| Sep 16, 2024 | 4.85 | -0.82 | 5,665 | 4.89 | 4.79 | 27,286.33 | 35 | 4.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
