athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.6 | -0.22 | 4,032 | 4.63 | 4.57 | 18,493.09 | 27 | 4.63 |
| Jan 21, 2025 | 4.61 | 0.66 | 1,619 | 4.66 | 4.57 | 7,465.07 | 21 | 4.58 |
| Jan 20, 2025 | 4.58 | -1.29 | 4,064 | 4.62 | 4.5 | 18,565.62 | 38 | 4.62 |
| Jan 17, 2025 | 4.64 | 0.00 | 2,573 | 4.68 | 4.59 | 11,890.63 | 32 | 4.64 |
| Jan 16, 2025 | 4.64 | 0.87 | 1,255 | 4.64 | 4.6 | 5,799.9 | 14 | 4.63 |
| Jan 15, 2025 | 4.6 | 0.88 | 9,875 | 4.6 | 4.49 | 44,887.44 | 49 | 4.53 |
| Jan 14, 2025 | 4.56 | -0.87 | 2,300 | 4.61 | 4.54 | 10,486.67 | 22 | 4.61 |
| Jan 13, 2025 | 4.6 | -1.29 | 9,328 | 4.65 | 4.58 | 42,949.94 | 65 | 4.62 |
| Jan 10, 2025 | 4.66 | -0.85 | 5,339 | 4.7 | 4.63 | 24,810.63 | 35 | 4.69 |
| Jan 9, 2025 | 4.7 | -0.42 | 6,577 | 4.72 | 4.69 | 30,910.6 | 32 | 4.7 |
| Jan 8, 2025 | 4.72 | -0.84 | 6,707 | 4.76 | 4.66 | 31,459.05 | 36 | 4.75 |
| Jan 7, 2025 | 4.76 | 1.49 | 7,787 | 4.78 | 4.69 | 36,715.17 | 62 | 4.69 |
| Jan 3, 2025 | 4.69 | 0.00 | 3,355 | 4.7 | 4.65 | 15,697.28 | 23 | 4.7 |
| Jan 2, 2025 | 4.69 | -0.42 | 1,643 | 4.72 | 4.68 | 7,700.05 | 18 | 4.72 |
| Dec 31, 2024 | 4.71 | 0.21 | 5,822 | 4.71 | 4.64 | 27,302.66 | 38 | 4.7 |
| Dec 30, 2024 | 4.7 | 0.86 | 2,815 | 4.74 | 4.66 | 13,214.22 | 25 | 4.68 |
| Dec 27, 2024 | 4.66 | -0.85 | 6,027 | 4.72 | 4.64 | 28,021.8 | 19 | 4.72 |
| Dec 23, 2024 | 4.7 | -1.05 | 8,775 | 4.75 | 4.68 | 41,253.07 | 27 | 4.75 |
| Dec 20, 2024 | 4.75 | -0.21 | 103,139 | 4.78 | 4.7 | 484,811.48 | 50 | 4.76 |
| Dec 19, 2024 | 4.76 | -0.63 | 1,306 | 4.8 | 4.7 | 6,185.81 | 19 | 4.78 |
| Dec 18, 2024 | 4.79 | 0.00 | 221 | 4.8 | 4.75 | 1,054.24 | 10 | 4.8 |
| Dec 17, 2024 | 4.79 | 0.84 | 7,040 | 4.85 | 4.7 | 33,620.69 | 31 | 4.73 |
| Dec 16, 2024 | 4.75 | -1.66 | 986 | 4.83 | 4.73 | 4,700.13 | 23 | 4.83 |
| Dec 13, 2024 | 4.83 | 0.42 | 4,862 | 4.87 | 4.82 | 23,536.02 | 30 | 4.85 |
| Dec 12, 2024 | 4.81 | 0.21 | 3,499 | 4.85 | 4.78 | 16,806.27 | 37 | 4.8 |
| Dec 11, 2024 | 4.8 | 3.67 | 22,441 | 4.84 | 4.66 | 107,131.47 | 139 | 4.66 |
| Dec 10, 2024 | 4.63 | 4.28 | 10,510 | 4.68 | 4.4 | 47,392.87 | 78 | 4.4 |
| Dec 9, 2024 | 4.44 | 0.91 | 4,818 | 4.46 | 4.35 | 21,261.32 | 37 | 4.46 |
| Dec 6, 2024 | 4.4 | -0.90 | 2,579 | 4.47 | 4.39 | 11,466.1 | 19 | 4.43 |
| Dec 5, 2024 | 4.44 | 2.54 | 2,770 | 4.44 | 4.27 | 12,087.11 | 18 | 4.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
