athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.75 | -0.21 | 103,139 | 4.78 | 4.7 | 484,811.48 | 50 | 4.76 |
| Dec 19, 2024 | 4.76 | -0.63 | 1,306 | 4.8 | 4.7 | 6,185.81 | 19 | 4.78 |
| Dec 18, 2024 | 4.79 | 0.00 | 221 | 4.8 | 4.75 | 1,054.24 | 10 | 4.8 |
| Dec 17, 2024 | 4.79 | 0.84 | 7,040 | 4.85 | 4.7 | 33,620.69 | 31 | 4.73 |
| Dec 16, 2024 | 4.75 | -1.66 | 986 | 4.83 | 4.73 | 4,700.13 | 23 | 4.83 |
| Dec 13, 2024 | 4.83 | 0.42 | 4,862 | 4.87 | 4.82 | 23,536.02 | 30 | 4.85 |
| Dec 12, 2024 | 4.81 | 0.21 | 3,499 | 4.85 | 4.78 | 16,806.27 | 37 | 4.8 |
| Dec 11, 2024 | 4.8 | 3.67 | 22,441 | 4.84 | 4.66 | 107,131.47 | 139 | 4.66 |
| Dec 10, 2024 | 4.63 | 4.28 | 10,510 | 4.68 | 4.4 | 47,392.87 | 78 | 4.4 |
| Dec 9, 2024 | 4.44 | 0.91 | 4,818 | 4.46 | 4.35 | 21,261.32 | 37 | 4.46 |
| Dec 6, 2024 | 4.4 | -0.90 | 2,579 | 4.47 | 4.39 | 11,466.1 | 19 | 4.43 |
| Dec 5, 2024 | 4.44 | 2.54 | 2,770 | 4.44 | 4.27 | 12,087.11 | 18 | 4.27 |
| Dec 4, 2024 | 4.33 | 1.17 | 4,139 | 4.33 | 4.27 | 17,721.78 | 28 | 4.28 |
| Dec 3, 2024 | 4.28 | -1.83 | 2,945 | 4.36 | 4.27 | 12,676.63 | 24 | 4.36 |
| Dec 2, 2024 | 4.36 | 3.07 | 760 | 4.37 | 4.28 | 3,268.65 | 8 | 4.28 |
| Nov 29, 2024 | 4.23 | -2.76 | 6,273 | 4.38 | 4.16 | 26,495.59 | 54 | 4.35 |
| Nov 28, 2024 | 4.35 | 0.69 | 151 | 4.35 | 4.35 | 656.85 | 3 | 4.35 |
| Nov 27, 2024 | 4.32 | 0.23 | 1,368 | 4.34 | 4.27 | 5,863.16 | 16 | 4.34 |
| Nov 26, 2024 | 4.31 | -0.23 | 2,234 | 4.32 | 4.31 | 9,628.64 | 10 | 4.32 |
| Nov 25, 2024 | 4.32 | 0.93 | 405 | 4.32 | 4.28 | 1,743.6 | 7 | 4.28 |
| Nov 22, 2024 | 4.28 | -0.23 | 890 | 4.34 | 4.24 | 3,798.24 | 15 | 4.34 |
| Nov 21, 2024 | 4.29 | 0.23 | 1,480 | 4.3 | 4.28 | 6,354.25 | 12 | 4.28 |
| Nov 20, 2024 | 4.28 | -0.23 | 6,780 | 4.29 | 4.2 | 28,754.28 | 36 | 4.29 |
| Nov 19, 2024 | 4.29 | 0.23 | 4,359 | 4.35 | 4.13 | 18,524.86 | 43 | 4.35 |
| Nov 18, 2024 | 4.28 | -2.51 | 4,577 | 4.4 | 4.28 | 19,778.11 | 38 | 4.34 |
| Nov 15, 2024 | 4.39 | 0.46 | 1,142 | 4.4 | 4.34 | 4,988.89 | 8 | 4.37 |
| Nov 14, 2024 | 4.37 | -0.46 | 153 | 4.39 | 4.31 | 662.73 | 8 | 4.39 |
| Nov 13, 2024 | 4.39 | 0.00 | 864 | 4.39 | 4.3 | 3,764.33 | 7 | 4.35 |
| Nov 12, 2024 | 4.39 | 0.92 | 791 | 4.39 | 4.34 | 3,441.2 | 7 | 4.34 |
| Nov 11, 2024 | 4.35 | 0.69 | 851 | 4.35 | 4.3 | 3,674.35 | 13 | 4.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
