Stocks

INLIF

Stock name INTERLIFE S.A. (CR)
Company name INTERLIFE GENERAL INSURANCE COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 4.87 1.67 3,866 4.87 4.81 18,708.61 32 4.82
Sep 17, 2024 4.79 -1.24 3,021 4.88 4.79 14,539.81 33 4.87
Sep 16, 2024 4.85 -0.82 5,665 4.89 4.79 27,286.33 35 4.89
Sep 13, 2024 4.89 0.41 654 4.92 4.87 3,194.07 9 4.92
Sep 12, 2024 4.87 -1.02 7,895 5 4.81 38,488.96 54 4.94
Sep 11, 2024 4.92 0.00 690 4.96 4.89 3,390.58 28 4.96
Sep 10, 2024 4.92 -0.40 6,579 4.98 4.88 32,304.94 50 4.98
Sep 9, 2024 4.94 0.82 19,215 5.04 4.9 95,392.89 90 4.95
Sep 6, 2024 4.9 -0.61 1,513 4.91 4.8 7,369.01 28 4.91
Sep 5, 2024 4.93 0.41 7,738 5 4.87 38,153.66 35 4.87
Sep 4, 2024 4.91 -0.41 509 4.91 4.88 2,491.4 13 4.9
Sep 3, 2024 4.93 -0.20 2,530 4.94 4.9 12,453.03 22 4.94
Sep 2, 2024 4.94 0.00 1,258 4.94 4.92 6,209.18 17 4.94
Aug 30, 2024 4.94 0.82 2,250 4.94 4.9 11,039 7 4.94
Aug 29, 2024 4.9 0.00 975 4.92 4.9 4,778.4 9 4.92
Aug 28, 2024 4.9 -0.20 484 4.91 4.9 2,372.67 8 4.9
Aug 27, 2024 4.91 -0.41 5,513 4.94 4.9 27,072.38 24 4.94
Aug 26, 2024 4.93 1.44 13,009 4.95 4.86 63,812.69 68 4.9
Aug 23, 2024 4.86 -0.61 1,003 4.9 4.81 4,842.72 10 4.9
Aug 22, 2024 4.89 -0.20 6,339 4.89 4.8 30,586.23 26 4.8
Aug 21, 2024 4.9 -0.20 3,320 4.9 4.84 16,158.3 24 4.88
Aug 20, 2024 4.91 -1.01 1,102 4.93 4.88 5,410.53 13 4.93
Aug 19, 2024 4.96 1.85 535 4.96 4.85 2,605.24 12 4.87
Aug 16, 2024 4.87 -1.22 2,308 5 4.87 11,275.41 19 5
Aug 14, 2024 4.93 0.61 3,014 4.96 4.88 14,769.9 27 4.96
Aug 13, 2024 4.9 0.82 3,248 4.93 4.87 15,925.9 19 4.89
Aug 12, 2024 4.86 -0.41 2,858 4.9 4.84 13,908.44 17 4.88
Aug 9, 2024 4.88 -0.41 2,803 4.92 4.81 13,694.82 22 4.9
Aug 8, 2024 4.9 0.00 1,446 4.92 4.87 7,076.12 14 4.92
Aug 7, 2024 4.9 1.24 3,798 4.9 4.86 18,560.63 26 4.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher