athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 28.65 | -0.69 | 29,421 | 29.25 | 28.65 | 847,773.7 | 518 | 28.75 |
| Jul 1, 2024 | 28.85 | -1.37 | 50,528 | 29.45 | 28.7 | 1,464,858.65 | 651 | 29.15 |
| Jun 28, 2024 | 29.25 | -1.52 | 39,645 | 29.7 | 29.15 | 1,165,340.55 | 468 | 29.4 |
| Jun 27, 2024 | 29.7 | 0.51 | 17,197 | 29.75 | 29.45 | 509,155.25 | 299 | 29.7 |
| Jun 26, 2024 | 29.55 | 2.07 | 39,465 | 29.6 | 28.85 | 1,153,215.1 | 543 | 29.15 |
| Jun 25, 2024 | 28.95 | -5.39 | 50,139 | 30.5 | 28.95 | 1,471,215.55 | 679 | 30.5 |
| Jun 21, 2024 | 30.6 | 3.20 | 123,187 | 30.6 | 29.5 | 3,719,619.76 | 1,071 | 29.5 |
| Jun 20, 2024 | 29.65 | 1.37 | 30,111 | 29.7 | 29.2 | 886,969.35 | 607 | 29.55 |
| Jun 19, 2024 | 29.25 | -2.50 | 46,028 | 30.15 | 29.1 | 1,356,050.25 | 991 | 30.05 |
| Jun 18, 2024 | 30 | 3.45 | 46,741 | 30 | 28.9 | 1,371,668.5 | 747 | 29 |
| Jun 17, 2024 | 29 | -2.36 | 43,732 | 30.1 | 28.8 | 1,283,844.8 | 648 | 30 |
| Jun 14, 2024 | 29.7 | -3.10 | 57,358 | 30.55 | 29.65 | 1,721,739.15 | 894 | 30.45 |
| Jun 13, 2024 | 30.65 | 0.49 | 19,723 | 30.85 | 30.45 | 603,941.65 | 376 | 30.6 |
| Jun 12, 2024 | 30.5 | 0.16 | 44,841 | 31.1 | 30.15 | 1,366,281.2 | 592 | 30.45 |
| Jun 11, 2024 | 30.45 | -0.49 | 24,200 | 31.05 | 30.45 | 745,238.5 | 317 | 30.85 |
| Jun 10, 2024 | 30.6 | -1.45 | 22,354 | 31.05 | 30.4 | 688,825.8 | 293 | 30.4 |
| Jun 7, 2024 | 31.05 | 1.80 | 22,020 | 31.05 | 30.5 | 679,876.5 | 360 | 30.5 |
| Jun 6, 2024 | 30.5 | -0.81 | 29,446 | 31.1 | 30.4 | 906,121.4 | 485 | 31 |
| Jun 5, 2024 | 30.75 | 0.33 | 36,337 | 31 | 30.4 | 1,115,564.2 | 377 | 30.6 |
| Jun 4, 2024 | 30.65 | -0.49 | 21,769 | 30.8 | 30.55 | 666,943.05 | 321 | 30.8 |
| Jun 3, 2024 | 30.8 | 1.65 | 28,379 | 30.8 | 30.5 | 870,091 | 335 | 30.5 |
| May 31, 2024 | 30.3 | -2.10 | 146,173 | 31.1 | 30.3 | 4,466,007.25 | 545 | 30.85 |
| May 30, 2024 | 30.95 | 1.31 | 25,347 | 31 | 30.5 | 780,258.05 | 412 | 30.6 |
| May 29, 2024 | 30.55 | -0.97 | 50,882 | 30.8 | 30.35 | 1,551,201.65 | 769 | 30.8 |
| May 28, 2024 | 30.85 | -1.75 | 54,495 | 31.4 | 30.45 | 1,676,872.3 | 526 | 31.4 |
| May 27, 2024 | 31.4 | -1.26 | 19,610 | 31.95 | 31.15 | 617,800.15 | 481 | 31.6 |
| May 24, 2024 | 31.8 | -1.24 | 31,257 | 32.2 | 31.6 | 995,693.5 | 393 | 31.85 |
| May 23, 2024 | 32.2 | 1.10 | 60,484 | 32.2 | 31.75 | 1,937,529.95 | 560 | 31.75 |
| May 22, 2024 | 31.85 | 1.43 | 101,975 | 32.05 | 31 | 3,221,861.4 | 678 | 31.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
