Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 13.7 -4.20 67,189 14.1 13.7 932,801 617 14
Nov 25, 2021 14.3 0.28 64,211 14.42 14.22 917,319.02 281 14.26
Nov 24, 2021 14.26 -1.66 37,301 14.62 14.26 536,775.06 304 14.52
Nov 23, 2021 14.5 -1.63 23,061 14.7 14.5 336,444.54 274 14.66
Nov 22, 2021 14.74 -0.81 24,185 14.86 14.7 356,986.72 240 14.86
Nov 19, 2021 14.86 -0.40 26,577 14.98 14.78 394,661.24 247 14.98
Nov 18, 2021 14.92 -0.53 73,670 15.12 14.86 1,105,419.1 305 15
Nov 17, 2021 15 1.49 30,808 15.02 14.82 459,972.4 343 14.86
Nov 16, 2021 14.78 -0.94 39,439 15 14.78 586,644.74 338 14.94
Nov 15, 2021 14.92 -0.80 27,927 15.14 14.92 420,143.32 310 15.12
Nov 12, 2021 15.04 0.00 15,232 15.04 14.84 228,290.92 226 14.84
Nov 11, 2021 15.04 0.27 20,874 15.18 15 314,850.48 223 15
Nov 10, 2021 15 -1.19 20,662 15.2 14.98 311,119.14 183 15.2
Nov 9, 2021 15.18 -0.26 40,337 15.26 15.08 613,072.44 363 15.22
Nov 8, 2021 15.22 2.70 46,016 15.22 14.98 694,376.64 392 15.02
Nov 5, 2021 14.82 -1.46 30,417 15.18 14.82 455,719.28 321 15.02
Nov 4, 2021 15.04 -0.79 28,357 15.26 15.02 429,708.82 262 15.1
Nov 3, 2021 15.16 0.66 44,223 15.16 15.04 667,870.16 636 15.1
Nov 2, 2021 15.06 -0.40 35,741 15.14 14.94 537,995.9 314 15.12
Nov 1, 2021 15.12 0.80 28,495 15.22 15 430,304.38 400 15
Oct 29, 2021 15 -0.40 53,763 15.18 14.84 811,277.84 234 14.84
Oct 27, 2021 15.06 -0.26 15,500 15.18 14.96 232,854.36 208 15.18
Oct 26, 2021 15.1 -0.92 23,408 15.24 15 353,374.24 246 15.24
Oct 25, 2021 15.24 1.06 12,373 15.24 15.02 187,465.08 73 15.02
Oct 22, 2021 15.08 -0.40 15,978 15.18 15.06 241,769.72 182 15.16
Oct 21, 2021 15.14 -0.39 13,215 15.26 15.12 200,544.66 112 15.24
Oct 20, 2021 15.2 -0.26 30,527 15.3 15.14 465,118.8 179 15.16
Oct 19, 2021 15.24 1.74 29,931 15.24 14.94 453,423.8 161 14.98
Oct 18, 2021 14.98 -0.79 22,930 15.1 14.98 344,840.16 200 15.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher