Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 30.6 -0.97 46,527 30.9 30.4 1,428,110.95 595 30.8
May 16, 2024 30.9 -0.32 272,981 31.1 30.6 8,384,412.05 312 31.1
May 15, 2024 31 3.16 77,067 31 29.9 2,355,292.24 587 30.05
May 14, 2024 30.05 -3.84 83,683 31.25 29.9 2,532,753 752 31.25
May 13, 2024 31.25 -0.95 47,201 32.1 31.15 1,488,153.9 684 31.55
May 10, 2024 31.55 1.12 156,400 32.2 31.25 4,943,949.45 1,378 31.65
May 9, 2024 31.2 3.65 130,677 31.4 30.1 4,042,082.35 1,312 30.35
May 8, 2024 30.1 2.73 70,615 30.2 29.3 2,115,283.2 768 29.3
May 2, 2024 29.3 -1.51 68,366 29.8 29.15 2,016,677.4 674 29.5
Apr 30, 2024 29.75 0.68 73,295 29.75 29.2 2,164,850.65 745 29.35
Apr 29, 2024 29.55 2.60 60,246 29.6 28.8 1,765,787.05 490 29.6
Apr 26, 2024 28.8 2.49 39,122 28.85 28.2 1,115,115.4 255 28.2
Apr 25, 2024 28.1 -0.35 25,217 28.35 27.75 708,000.8 291 28.35
Apr 24, 2024 28.2 -0.53 31,114 28.7 28.05 882,129.4 390 28.7
Apr 23, 2024 28.35 4.61 69,542 28.35 27.4 1,948,758.15 659 27.4
Apr 22, 2024 27.1 2.26 36,525 27.35 26.75 990,208.55 500 26.75
Apr 19, 2024 26.5 0.38 29,981 26.65 26.15 793,069.15 352 26.15
Apr 18, 2024 26.4 1.34 27,567 26.4 26.25 725,948.9 350 26.35
Apr 17, 2024 26.05 0.19 42,521 26.45 25.9 1,114,893.15 349 26
Apr 16, 2024 26 -1.89 84,527 26.35 25.9 2,207,937.85 410 26.1
Apr 15, 2024 26.5 1.15 81,893 26.65 25.95 2,147,241.7 730 26.05
Apr 12, 2024 26.2 0.00 166,212 26.3 26.1 4,358,139.2 285 26.2
Apr 11, 2024 26.2 0.00 103,479 26.95 26.1 2,715,125.2 368 26.4
Apr 10, 2024 26.2 0.00 72,487 26.45 26.1 1,903,844.7 358 26.45
Apr 9, 2024 26.2 -0.76 17,732 26.45 26.2 466,474.15 336 26.4
Apr 8, 2024 26.4 0.76 20,279 26.5 26.2 534,431 263 26.4
Apr 5, 2024 26.2 0.00 34,641 26.3 25.7 903,664.7 331 26
Apr 4, 2024 26.2 1.16 69,427 26.2 25.95 1,810,317.25 464 26
Apr 3, 2024 25.9 -1.15 37,736 26.15 25.65 977,935.4 372 25.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher