Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 31.6 0.16 35,945 31.85 31.25 1,138,158 561 31.4
Jul 25, 2024 31.55 -0.79 13,770 31.6 31.1 431,523.75 226 31.25
Jul 24, 2024 31.8 3.41 38,965 31.95 30.8 1,221,219.85 430 31.1
Jul 23, 2024 30.75 0.00 27,565 31.05 30.6 849,326.9 391 30.7
Jul 22, 2024 30.75 -0.16 14,544 30.95 30.5 446,724.15 294 30.8
Jul 19, 2024 30.8 -0.32 10,484 30.95 30.65 323,286.55 205 30.9
Jul 18, 2024 30.9 -1.59 69,823 31.4 30.7 2,162,023.75 460 31.25
Jul 17, 2024 31.4 0.32 32,287 31.4 30.6 998,631.3 491 31.25
Jul 16, 2024 31.3 -0.95 15,697 31.5 30.8 490,444.75 396 30.8
Jul 15, 2024 31.6 2.10 31,369 31.7 30.75 986,726.05 667 30.95
Jul 12, 2024 30.95 0.81 58,948 31.1 30.4 1,814,905.2 849 30.4
Jul 11, 2024 30.7 2.33 47,139 30.8 29.95 1,437,682.25 673 30
Jul 10, 2024 30 1.18 11,398 30 29.8 341,404.45 133 29.8
Jul 9, 2024 29.65 -1.00 22,023 30.2 29.6 657,890.25 386 29.95
Jul 8, 2024 29.95 3.81 59,913 29.95 28.5 1,761,380.15 667 28.9
Jul 5, 2024 28.85 -0.35 21,347 29.05 28.75 617,050.1 349 28.85
Jul 4, 2024 28.95 0.17 25,327 29.1 28.75 731,625.25 450 28.9
Jul 3, 2024 28.9 0.87 60,051 28.9 28.65 1,725,742.5 675 28.65
Jul 2, 2024 28.65 -0.69 29,421 29.25 28.65 847,773.7 518 28.75
Jul 1, 2024 28.85 -1.37 50,528 29.45 28.7 1,464,858.65 651 29.15
Jun 28, 2024 29.25 -1.52 39,645 29.7 29.15 1,165,340.55 468 29.4
Jun 27, 2024 29.7 0.51 17,197 29.75 29.45 509,155.25 299 29.7
Jun 26, 2024 29.55 2.07 39,465 29.6 28.85 1,153,215.1 543 29.15
Jun 25, 2024 28.95 -5.39 50,139 30.5 28.95 1,471,215.55 679 30.5
Jun 21, 2024 30.6 3.20 123,187 30.6 29.5 3,719,619.76 1,071 29.5
Jun 20, 2024 29.65 1.37 30,111 29.7 29.2 886,969.35 607 29.55
Jun 19, 2024 29.25 -2.50 46,028 30.15 29.1 1,356,050.25 991 30.05
Jun 18, 2024 30 3.45 46,741 30 28.9 1,371,668.5 747 29
Jun 17, 2024 29 -2.36 43,732 30.1 28.8 1,283,844.8 648 30
Jun 14, 2024 29.7 -3.10 57,358 30.55 29.65 1,721,739.15 894 30.45
Jun 13, 2024 30.65 0.49 19,723 30.85 30.45 603,941.65 376 30.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher