Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 9.86 2.82 176,858 9.86 9.49 1,714,171.34 560 9.62
Oct 3, 2024 9.59 -2.04 164,219 9.8 9.4 1,577,209.04 567 9.8
Oct 2, 2024 9.79 -2.00 107,802 9.99 9.62 1,056,761.86 363 9.99
Oct 1, 2024 9.99 -0.10 139,192 10.1 9.82 1,395,780.41 482 10
Sep 30, 2024 10 -0.60 156,974 10.16 9.97 1,586,467.55 471 10.1
Sep 27, 2024 10.06 0.40 130,059 10.08 10 1,304,273.32 342 10.02
Sep 26, 2024 10.02 0.30 196,048 10.06 9.91 1,959,160.23 415 9.97
Sep 25, 2024 9.99 0.71 126,927 9.99 9.82 1,262,410.86 339 9.82
Sep 24, 2024 9.92 1.54 140,438 9.97 9.72 1,390,483.17 363 9.72
Sep 23, 2024 9.77 -1.31 91,060 9.93 9.65 887,067.29 316 9.93
Sep 20, 2024 9.9 -0.40 223,211 10.06 9.8 2,229,873.1 661 10.02
Sep 19, 2024 9.94 0.51 196,195 10.04 9.77 1,946,529.53 592 9.89
Sep 18, 2024 9.89 0.61 122,040 9.9 9.77 1,199,918.69 430 9.82
Sep 17, 2024 9.83 2.08 153,436 9.83 9.59 1,492,285.86 518 9.63
Sep 16, 2024 9.63 0.73 141,883 9.63 9.36 1,353,705.88 417 9.5
Sep 13, 2024 9.56 1.81 163,061 9.59 9.35 1,548,054.65 638 9.4
Sep 12, 2024 9.39 -0.11 138,411 9.47 9.35 1,300,893.66 343 9.41
Sep 11, 2024 9.4 -1.98 127,661 9.63 9.4 1,211,359.61 444 9.63
Sep 10, 2024 9.59 -0.10 107,525 9.62 9.51 1,027,985.58 268 9.6
Sep 9, 2024 9.6 0.42 128,097 9.64 9.47 1,224,859.68 403 9.56
Sep 6, 2024 9.56 -1.44 154,816 9.65 9.55 1,482,173.33 403 9.65
Sep 5, 2024 9.7 0.00 116,157 9.74 9.55 1,121,548.91 333 9.7
Sep 4, 2024 9.7 0.83 100,351 9.7 9.54 962,697.39 306 9.6
Sep 3, 2024 9.62 -1.64 102,135 9.84 9.62 991,130.9 325 9.78
Sep 2, 2024 9.78 0.82 105,810 9.82 9.57 1,034,125.49 293 9.57
Aug 30, 2024 9.7 0.00 134,232 9.82 9.63 1,310,901.67 377 9.7
Aug 29, 2024 9.7 -0.61 167,549 9.86 9.65 1,634,328.44 756 9.76
Aug 28, 2024 9.76 1.56 253,602 9.9 9.53 2,479,142.35 905 9.6
Aug 27, 2024 9.61 -3.32 182,907 9.97 9.57 1,797,090.5 706 9.9
Aug 26, 2024 9.94 0.20 111,768 10 9.88 1,110,423.66 310 9.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher