Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 3.32 2.31 181,834 3.32 3.1 580,281.47 489 3.105
May 18, 2022 3.245 0.46 117,560 3.31 3.23 383,532.89 400 3.23
May 17, 2022 3.23 2.05 122,531 3.23 3.125 391,197.96 346 3.19
May 16, 2022 3.165 1.44 183,453 3.19 3.07 575,276.71 435 3.14
May 13, 2022 3.12 9.28 288,256 3.12 2.89 869,605.55 667 2.92
May 12, 2022 2.855 -4.19 133,149 2.93 2.82 383,845.88 387 2.9
May 11, 2022 2.98 5.30 369,317 3.045 2.84 1,098,623.72 959 2.88
May 10, 2022 2.83 4.81 365,379 2.83 2.555 982,146.74 935 2.71
May 9, 2022 2.7 -5.59 323,676 2.84 2.665 890,501.9 771 2.84
May 6, 2022 2.86 -5.92 315,692 2.97 2.86 920,561.47 777 2.93
May 5, 2022 3.04 -0.98 147,472 3.18 2.965 457,476.48 390 3.14
May 4, 2022 3.07 -1.29 173,770 3.145 3.01 531,925.4 356 3.11
May 3, 2022 3.11 -4.89 157,332 3.255 3.07 495,037.64 588 3.21
Apr 29, 2022 3.27 3.32 118,067 3.285 3.165 383,654.84 394 3.165
Apr 28, 2022 3.165 0.48 185,708 3.245 3.165 594,095.05 535 3.19
Apr 27, 2022 3.15 -3.08 213,337 3.24 3.085 673,303.7 622 3.24
Apr 26, 2022 3.25 -3.99 143,693 3.42 3.24 477,293.41 527 3.385
Apr 21, 2022 3.385 -2.17 133,535 3.5 3.385 457,281.29 444 3.425
Apr 20, 2022 3.46 -0.43 127,629 3.48 3.415 441,013.66 409 3.415
Apr 19, 2022 3.475 -1.28 54,428 3.51 3.4 187,872.46 239 3.45
Apr 14, 2022 3.52 0.14 51,031 3.585 3.48 180,362.95 191 3.545
Apr 13, 2022 3.515 1.88 92,159 3.515 3.41 321,590.41 338 3.45
Apr 12, 2022 3.45 0.29 89,987 3.48 3.385 307,599.99 307 3.385
Apr 11, 2022 3.44 -0.15 78,452 3.46 3.4 269,869.54 167 3.4
Apr 8, 2022 3.445 1.03 110,073 3.47 3.365 377,678.23 287 3.385
Apr 7, 2022 3.41 1.79 27,931 3.41 3.345 94,180.65 137 3.375
Apr 6, 2022 3.35 -3.46 113,246 3.475 3.32 384,013.84 406 3.43
Apr 5, 2022 3.47 1.17 71,227 3.49 3.405 245,886.93 215 3.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher