Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 2.92 -4.11 283,626 2.985 2.86 825,678.03 540 2.965
Nov 25, 2021 3.045 1.50 204,364 3.05 2.99 617,982.28 420 3
Nov 24, 2021 3 2.04 178,792 3 2.89 529,208.67 472 2.93
Nov 23, 2021 2.94 -0.84 183,290 2.955 2.885 533,716.63 355 2.92
Nov 22, 2021 2.965 1.54 150,997 2.965 2.92 445,030.48 392 2.92
Nov 19, 2021 2.92 1.39 657,336 2.93 2.84 1,905,542.48 695 2.91
Nov 18, 2021 2.88 -0.35 74,165 2.89 2.84 212,972.5 208 2.89
Nov 17, 2021 2.89 1.94 67,152 2.89 2.815 191,261.58 178 2.84
Nov 16, 2021 2.835 -0.53 99,551 2.87 2.805 282,218.14 216 2.85
Nov 15, 2021 2.85 -0.18 77,762 2.85 2.79 218,993.18 219 2.85
Nov 12, 2021 2.855 -0.52 93,075 2.885 2.81 263,588.16 256 2.87
Nov 11, 2021 2.87 0.00 89,571 2.89 2.83 256,234.8 225 2.85
Nov 10, 2021 2.87 3.99 292,743 2.89 2.79 834,711.8 594 2.795
Nov 9, 2021 2.76 -0.36 67,963 2.805 2.73 187,675.85 241 2.77
Nov 8, 2021 2.77 0.00 72,510 2.8 2.73 200,999.49 198 2.77
Nov 5, 2021 2.77 -0.18 30,415 2.775 2.73 83,858.13 124 2.775
Nov 4, 2021 2.775 -0.89 102,133 2.8 2.73 282,146.29 235 2.8
Nov 3, 2021 2.8 0.18 108,732 2.83 2.74 303,568.61 271 2.795
Nov 2, 2021 2.795 0.54 137,424 2.8 2.76 383,040.75 363 2.8
Nov 1, 2021 2.78 2.96 286,128 2.785 2.715 790,591.61 543 2.72
Oct 29, 2021 2.7 0.00 51,960 2.72 2.62 138,610.54 147 2.72
Oct 27, 2021 2.7 1.12 239,671 2.7 2.67 645,530.53 458 2.68
Oct 26, 2021 2.67 0.95 84,236 2.67 2.62 222,302.02 207 2.645
Oct 25, 2021 2.645 1.34 38,693 2.645 2.58 101,382.63 97 2.58
Oct 22, 2021 2.61 0.77 93,077 2.64 2.57 243,487.85 240 2.59
Oct 21, 2021 2.59 -1.89 34,940 2.64 2.59 91,045.98 105 2.64
Oct 20, 2021 2.64 0.38 146,461 2.65 2.595 382,874.53 308 2.65
Oct 19, 2021 2.63 1.54 75,008 2.63 2.56 195,368.25 173 2.6
Oct 18, 2021 2.59 0.00 101,672 2.61 2.535 262,083.15 217 2.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher