Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2023 6.1 -0.81 1,548 6.15 6 9,468.4 33 6.15
May 31, 2023 6.15 1.65 1,087 6.2 6.1 6,676.9 22 6.1
May 30, 2023 6.05 0.83 700 6.05 6 4,205 9 6
May 29, 2023 6 0.00 820 6 6 4,920 17 6
May 26, 2023 6 3.45 2,270 6.05 5.85 13,546.9 36 5.85
May 25, 2023 5.8 0.87 3,044 5.9 5.6 17,656.4 37 5.8
May 24, 2023 5.75 0.00 1,254 5.8 5.65 7,190.5 34 5.75
May 23, 2023 5.75 -0.86 1,770 5.9 5.75 10,299.5 32 5.85
May 22, 2023 5.8 2.65 970 5.8 5.7 5,586 18 5.75
May 19, 2023 5.65 1.80 800 5.65 5.65 4,520 23 5.65
May 18, 2023 5.55 -1.77 1,086 5.65 5.55 6,117.9 34 5.65
May 17, 2023 5.65 0.00 1,300 5.65 5.55 7,325 30 5.65
May 16, 2023 5.65 0.00 3,177 5.65 5.45 17,641.35 53 5.5
May 15, 2023 5.65 0.00 1,000 5.65 5.65 5,650 10 5.65
May 12, 2023 5.65 0.89 1,600 5.65 5.65 9,040 42 5.65
May 11, 2023 5.6 1.82 1,400 5.6 5.6 7,840 66 5.6
May 10, 2023 5.5 -0.90 2,330 5.6 5.4 12,845.5 56 5.6
May 9, 2023 5.55 -2.63 1,871 5.7 5.55 10,553.95 45 5.7
May 8, 2023 5.7 0.89 1,125 5.7 5.65 6,372.5 38 5.65
May 5, 2023 5.65 0.00 1,051 5.7 5.6 5,938.2 35 5.7
May 4, 2023 5.65 0.00 1,574 5.65 5.6 8,884.4 52 5.6
May 3, 2023 5.65 0.00 31,000 5.65 5.65 161,650 32 5.65
May 2, 2023 5.65 0.00 1,400 5.65 5.65 7,910 60 5.65
Apr 28, 2023 5.65 1.80 1,450 5.65 5.55 8,098.5 46 5.55
Apr 27, 2023 5.55 0.91 1,100 5.55 5.5 6,085 64 5.5
Apr 26, 2023 5.5 0.00 1,720 5.5 5.5 9,460 95 5.5
Apr 25, 2023 5.5 0.00 1,565 5.5 5.4 8,605.75 73 5.5
Apr 24, 2023 5.5 0.00 716 5.5 5.45 3,937.2 38 5.5
Apr 21, 2023 5.5 0.92 600 5.5 5.5 3,300 11 5.5
Apr 20, 2023 5.45 -0.91 1,016 5.45 5.4 5,532.2 26 5.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher