Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 8.68 -0.23 800 8.7 8.66 6,944 8 8.66
Dec 2, 2024 8.7 -0.23 810 8.7 8.66 7,046.6 10 8.7
Nov 29, 2024 8.72 -0.68 4,297 8.78 8.6 37,097.02 31 8.78
Nov 28, 2024 8.78 0.00 602 8.78 8.78 5,285.56 18 8.78
Nov 27, 2024 8.78 0.00 1,000 8.78 8.78 8,780 35 8.78
Nov 26, 2024 8.78 0.00 803 8.78 8.78 7,050.34 20 8.78
Nov 25, 2024 8.78 0.46 800 8.78 8.78 7,024 23 8.78
Nov 22, 2024 8.74 -0.23 1,109 8.76 8.7 9,708.3 28 8.76
Nov 21, 2024 8.76 0.00 1,100 8.76 8.76 9,636 20 8.76
Nov 20, 2024 8.76 0.69 829 8.76 8.7 7,260.3 26 8.76
Nov 19, 2024 8.7 -0.68 700 8.76 8.7 6,126 18 8.76
Nov 18, 2024 8.76 0.00 700 8.76 8.76 6,132 13 8.76
Nov 15, 2024 8.76 0.00 800 8.76 8.76 7,008 15 8.76
Nov 14, 2024 8.76 0.23 900 8.76 8.76 7,884 23 8.76
Nov 13, 2024 8.74 0.00 600 8.74 8.74 5,244 19 8.74
Nov 12, 2024 8.74 0.00 1,000 8.74 8.74 8,740 26 8.74
Nov 11, 2024 8.74 0.00 1,200 8.74 8.74 10,488 26 8.74
Nov 8, 2024 8.74 0.00 600 8.74 8.74 5,244 8 8.74
Nov 7, 2024 8.74 0.00 400 8.74 8.74 3,496 11 8.74
Nov 6, 2024 8.74 0.00 1,407 8.76 8.64 12,269.2 29 8.76
Nov 5, 2024 8.74 0.00 600 8.74 8.74 5,244 26 8.74
Nov 4, 2024 8.74 0.46 600 8.74 8.74 5,244 23 8.74
Nov 1, 2024 8.7 0.00 400 8.7 8.7 3,480 9 8.7
Oct 31, 2024 8.7 0.46 557 8.7 8.7 4,845.9 10 8.7
Oct 30, 2024 8.66 -1.14 1,050 8.76 8.54 9,087 16 8.76
Oct 29, 2024 8.76 0.23 600 8.76 8.74 5,252 6 8.74
Oct 25, 2024 8.74 0.00 200 8.74 8.74 1,748 3 8.74
Oct 24, 2024 8.74 0.00 600 8.74 8.74 5,244 13 8.74
Oct 23, 2024 8.74 0.00 400 8.74 8.74 3,496 10 8.74
Oct 22, 2024 8.74 0.46 400 8.74 8.74 3,496 8 8.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher