athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.76 | 0.00 | 500 | 8.78 | 8.76 | 4,382 | 7 | 8.76 |
| Feb 27, 2025 | 8.76 | 0.00 | 500 | 8.76 | 8.76 | 4,380 | 8 | 8.76 |
| Feb 26, 2025 | 8.76 | 0.69 | 600 | 8.78 | 8.74 | 5,252 | 8 | 8.74 |
| Feb 25, 2025 | 8.7 | 0.23 | 500 | 8.7 | 8.68 | 4,348 | 7 | 8.7 |
| Feb 24, 2025 | 8.68 | 0.00 | 600 | 8.7 | 8.68 | 5,212 | 6 | 8.7 |
| Feb 21, 2025 | 8.68 | 0.00 | 1,438 | 8.72 | 8.56 | 12,491.6 | 20 | 8.7 |
| Feb 20, 2025 | 8.68 | -1.59 | 750 | 8.82 | 8.66 | 6,578.56 | 10 | 8.82 |
| Feb 19, 2025 | 8.82 | 0.00 | 900 | 8.86 | 8.82 | 7,942 | 14 | 8.82 |
| Feb 18, 2025 | 8.82 | 0.00 | 800 | 8.82 | 8.82 | 7,056 | 12 | 8.82 |
| Feb 17, 2025 | 8.82 | 0.23 | 930 | 8.82 | 8.8 | 8,200.6 | 14 | 8.82 |
| Feb 14, 2025 | 8.8 | 0.23 | 400 | 8.8 | 8.8 | 3,520 | 7 | 8.8 |
| Feb 13, 2025 | 8.78 | 0.23 | 635 | 8.78 | 8.74 | 5,574.98 | 9 | 8.78 |
| Feb 12, 2025 | 8.76 | 0.00 | 600 | 8.76 | 8.76 | 5,256 | 10 | 8.76 |
| Feb 11, 2025 | 8.76 | 0.00 | 620 | 8.76 | 8.7 | 5,430 | 10 | 8.76 |
| Feb 10, 2025 | 8.76 | 0.00 | 500 | 8.76 | 8.76 | 4,380 | 7 | 8.76 |
| Feb 7, 2025 | 8.76 | 0.00 | 1,000 | 8.76 | 8.76 | 8,760 | 15 | 8.76 |
| Feb 6, 2025 | 8.76 | 0.00 | 800 | 8.76 | 8.76 | 7,008 | 15 | 8.76 |
| Feb 5, 2025 | 8.76 | 0.00 | 600 | 8.76 | 8.76 | 5,256 | 9 | 8.76 |
| Feb 4, 2025 | 8.76 | 0.00 | 800 | 8.76 | 8.76 | 7,008 | 13 | 8.76 |
| Feb 3, 2025 | 8.76 | 0.00 | 200 | 8.76 | 8.76 | 1,752 | 3 | 8.76 |
| Jan 31, 2025 | 8.76 | 0.00 | 915 | 8.8 | 8.76 | 8,016 | 13 | 8.76 |
| Jan 30, 2025 | 8.76 | 0.00 | 500 | 8.76 | 8.76 | 4,380 | 5 | 8.76 |
| Jan 29, 2025 | 8.76 | 0.00 | 1,000 | 8.76 | 8.76 | 8,760 | 25 | 8.76 |
| Jan 28, 2025 | 8.76 | 0.00 | 800 | 8.76 | 8.76 | 7,008 | 19 | 8.76 |
| Jan 27, 2025 | 8.76 | 0.00 | 600 | 8.76 | 8.76 | 5,256 | 11 | 8.76 |
| Jan 24, 2025 | 8.76 | 0.00 | 1,600 | 8.76 | 8.76 | 14,016 | 25 | 8.76 |
| Jan 23, 2025 | 8.76 | 0.00 | 1,008 | 8.76 | 8.7 | 8,829.6 | 22 | 8.76 |
| Jan 22, 2025 | 8.76 | 0.00 | 1,000 | 8.76 | 8.76 | 8,760 | 21 | 8.76 |
| Jan 21, 2025 | 8.76 | 0.00 | 1,000 | 8.76 | 8.76 | 8,760 | 18 | 8.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
