Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 10, 2022 0.744 -3.38 144 0.774 0.744 108.37 5 0.772
Aug 9, 2022 0.77 0.26 52 0.774 0.77 40.04 2 0.77
Aug 8, 2022 0.768 1.86 443 0.768 0.75 334.19 8 0.754
Aug 5, 2022 0.754 -1.82 173 0.77 0.736 127.59 6 0.77
Aug 4, 2022 0.768 0.00 0 - - 0 0 -
Aug 3, 2022 0.768 0.52 3,032 0.768 0.75 2,292.91 11 0.768
Aug 2, 2022 0.764 0.00 599 0.764 0.74 448.38 9 0.752
Aug 1, 2022 0.764 0.53 2,701 0.778 0.75 2,064.77 14 0.778
Jul 29, 2022 0.76 -2.06 1,775 0.78 0.74 1,353.23 23 0.776
Jul 28, 2022 0.776 -0.51 320 0.776 0.74 238.91 6 0.742
Jul 27, 2022 0.78 -0.51 762 0.78 0.778 593.74 6 0.778
Jul 26, 2022 0.784 -1.01 150 0.788 0.78 117.68 2 0.788
Jul 25, 2022 0.792 0.00 0 - - 0 0 -
Jul 22, 2022 0.792 1.80 14 0.792 0.792 11.09 1 0.792
Jul 21, 2022 0.778 0.00 0 - - 0 0 -
Jul 20, 2022 0.778 -2.02 206 0.792 0.77 160.4 5 0.79
Jul 19, 2022 0.794 -0.75 4,127 0.794 0.73 3,035.03 16 0.736
Jul 18, 2022 0.8 -1.96 40 0.8 0.8 32 2 0.8
Jul 15, 2022 0.816 3.55 1 0.816 0.816 0.82 1 0.816
Jul 14, 2022 0.788 1.55 52 0.79 0.76 39.58 3 0.79
Jul 13, 2022 0.776 0.78 1,301 0.818 0.76 1,009.41 9 0.818
Jul 12, 2022 0.77 -6.10 185 0.822 0.77 152.02 4 0.822
Jul 11, 2022 0.82 1.23 614 0.82 0.82 503.48 6 0.82
Jul 8, 2022 0.81 -1.94 590 0.822 0.798 482.18 6 0.818
Jul 7, 2022 0.826 2.48 11 0.826 0.826 9.09 1 0.826
Jul 6, 2022 0.806 -3.36 958 0.834 0.802 771.3 9 0.834
Jul 5, 2022 0.834 1.96 45 0.834 0.834 37.53 1 0.834
Jul 4, 2022 0.818 -0.97 3,691 0.836 0.8 3,071.8 13 0.834

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher