stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 10, 2022 | 0.744 | -3.38 | 144 | 0.774 | 0.744 | 108.37 | 5 | 0.772 |
Aug 9, 2022 | 0.77 | 0.26 | 52 | 0.774 | 0.77 | 40.04 | 2 | 0.77 |
Aug 8, 2022 | 0.768 | 1.86 | 443 | 0.768 | 0.75 | 334.19 | 8 | 0.754 |
Aug 5, 2022 | 0.754 | -1.82 | 173 | 0.77 | 0.736 | 127.59 | 6 | 0.77 |
Aug 4, 2022 | 0.768 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 3, 2022 | 0.768 | 0.52 | 3,032 | 0.768 | 0.75 | 2,292.91 | 11 | 0.768 |
Aug 2, 2022 | 0.764 | 0.00 | 599 | 0.764 | 0.74 | 448.38 | 9 | 0.752 |
Aug 1, 2022 | 0.764 | 0.53 | 2,701 | 0.778 | 0.75 | 2,064.77 | 14 | 0.778 |
Jul 29, 2022 | 0.76 | -2.06 | 1,775 | 0.78 | 0.74 | 1,353.23 | 23 | 0.776 |
Jul 28, 2022 | 0.776 | -0.51 | 320 | 0.776 | 0.74 | 238.91 | 6 | 0.742 |
Jul 27, 2022 | 0.78 | -0.51 | 762 | 0.78 | 0.778 | 593.74 | 6 | 0.778 |
Jul 26, 2022 | 0.784 | -1.01 | 150 | 0.788 | 0.78 | 117.68 | 2 | 0.788 |
Jul 25, 2022 | 0.792 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 22, 2022 | 0.792 | 1.80 | 14 | 0.792 | 0.792 | 11.09 | 1 | 0.792 |
Jul 21, 2022 | 0.778 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 20, 2022 | 0.778 | -2.02 | 206 | 0.792 | 0.77 | 160.4 | 5 | 0.79 |
Jul 19, 2022 | 0.794 | -0.75 | 4,127 | 0.794 | 0.73 | 3,035.03 | 16 | 0.736 |
Jul 18, 2022 | 0.8 | -1.96 | 40 | 0.8 | 0.8 | 32 | 2 | 0.8 |
Jul 15, 2022 | 0.816 | 3.55 | 1 | 0.816 | 0.816 | 0.82 | 1 | 0.816 |
Jul 14, 2022 | 0.788 | 1.55 | 52 | 0.79 | 0.76 | 39.58 | 3 | 0.79 |
Jul 13, 2022 | 0.776 | 0.78 | 1,301 | 0.818 | 0.76 | 1,009.41 | 9 | 0.818 |
Jul 12, 2022 | 0.77 | -6.10 | 185 | 0.822 | 0.77 | 152.02 | 4 | 0.822 |
Jul 11, 2022 | 0.82 | 1.23 | 614 | 0.82 | 0.82 | 503.48 | 6 | 0.82 |
Jul 8, 2022 | 0.81 | -1.94 | 590 | 0.822 | 0.798 | 482.18 | 6 | 0.818 |
Jul 7, 2022 | 0.826 | 2.48 | 11 | 0.826 | 0.826 | 9.09 | 1 | 0.826 |
Jul 6, 2022 | 0.806 | -3.36 | 958 | 0.834 | 0.802 | 771.3 | 9 | 0.834 |
Jul 5, 2022 | 0.834 | 1.96 | 45 | 0.834 | 0.834 | 37.53 | 1 | 0.834 |
Jul 4, 2022 | 0.818 | -0.97 | 3,691 | 0.836 | 0.8 | 3,071.8 | 13 | 0.834 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar