Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 20, 2023 0.944 2.39 5 0.944 0.944 4.72 1 0.944
Mar 17, 2023 0.922 0.66 70 0.922 0.922 64.54 1 0.922
Mar 16, 2023 0.916 0.00 0 - - 0 0 -
Mar 15, 2023 0.916 2.92 74 0.916 0.916 67.78 2 0.916
Mar 14, 2023 0.89 0.23 735 0.904 0.89 655.83 5 0.904
Mar 13, 2023 0.888 -7.31 1,401 0.92 0.874 1,235.73 9 0.92
Mar 10, 2023 0.958 0.00 0 - - 0 0 -
Mar 9, 2023 0.958 -1.03 881 0.988 0.918 818.63 13 0.98
Mar 8, 2023 0.968 -2.22 305 0.98 0.894 285.7 14 0.894
Mar 7, 2023 0.99 0.00 0 - - 0 0 -
Mar 6, 2023 0.99 0.20 35 0.99 0.99 34.65 2 0.99
Mar 3, 2023 0.988 -2.18 345 1.01 0.93 335.1 12 0.93
Mar 2, 2023 1.01 -1.46 277 1.01 0.926 275.57 6 0.926
Mar 1, 2023 1.025 -4.21 795 1.065 0.972 806.67 26 1.065
Feb 28, 2023 1.07 0.00 0 - - 0 0 -
Feb 24, 2023 1.07 0.00 0 - - 0 0 -
Feb 23, 2023 1.07 0.00 0 - - 0 0 -
Feb 22, 2023 1.07 0.00 0 - - 0 0 -
Feb 21, 2023 1.07 0.00 0 - - 0 0 -
Feb 20, 2023 1.07 5.42 5 1.07 1.07 5.35 1 1.07
Feb 17, 2023 1.015 -2.87 6,500 1.065 1.01 6,835.78 14 1.05
Feb 16, 2023 1.045 0.00 0 - - 0 0 -
Feb 15, 2023 1.045 -2.34 386 1.07 0.98 383.42 6 0.98
Feb 14, 2023 1.07 0.94 5 1.07 1.07 5.35 1 1.07
Feb 13, 2023 1.06 -0.93 329 1.09 1.01 337.19 7 1.09
Feb 10, 2023 1.07 0.00 684 1.1 1.06 733.54 4 1.06
Feb 9, 2023 1.07 0.47 500 1.07 1.07 535 2 1.07
Feb 8, 2023 1.065 2.90 295 1.065 1.05 313.94 5 1.05
Feb 7, 2023 1.035 -6.76 2,717 1.09 1 2,809.57 29 1
Feb 6, 2023 1.11 17.58 4,759 1.145 0.95 5,123.8 24 0.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher