stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 20, 2023 | 0.944 | 2.39 | 5 | 0.944 | 0.944 | 4.72 | 1 | 0.944 |
Mar 17, 2023 | 0.922 | 0.66 | 70 | 0.922 | 0.922 | 64.54 | 1 | 0.922 |
Mar 16, 2023 | 0.916 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2023 | 0.916 | 2.92 | 74 | 0.916 | 0.916 | 67.78 | 2 | 0.916 |
Mar 14, 2023 | 0.89 | 0.23 | 735 | 0.904 | 0.89 | 655.83 | 5 | 0.904 |
Mar 13, 2023 | 0.888 | -7.31 | 1,401 | 0.92 | 0.874 | 1,235.73 | 9 | 0.92 |
Mar 10, 2023 | 0.958 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 0.958 | -1.03 | 881 | 0.988 | 0.918 | 818.63 | 13 | 0.98 |
Mar 8, 2023 | 0.968 | -2.22 | 305 | 0.98 | 0.894 | 285.7 | 14 | 0.894 |
Mar 7, 2023 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2023 | 0.99 | 0.20 | 35 | 0.99 | 0.99 | 34.65 | 2 | 0.99 |
Mar 3, 2023 | 0.988 | -2.18 | 345 | 1.01 | 0.93 | 335.1 | 12 | 0.93 |
Mar 2, 2023 | 1.01 | -1.46 | 277 | 1.01 | 0.926 | 275.57 | 6 | 0.926 |
Mar 1, 2023 | 1.025 | -4.21 | 795 | 1.065 | 0.972 | 806.67 | 26 | 1.065 |
Feb 28, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 24, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 20, 2023 | 1.07 | 5.42 | 5 | 1.07 | 1.07 | 5.35 | 1 | 1.07 |
Feb 17, 2023 | 1.015 | -2.87 | 6,500 | 1.065 | 1.01 | 6,835.78 | 14 | 1.05 |
Feb 16, 2023 | 1.045 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2023 | 1.045 | -2.34 | 386 | 1.07 | 0.98 | 383.42 | 6 | 0.98 |
Feb 14, 2023 | 1.07 | 0.94 | 5 | 1.07 | 1.07 | 5.35 | 1 | 1.07 |
Feb 13, 2023 | 1.06 | -0.93 | 329 | 1.09 | 1.01 | 337.19 | 7 | 1.09 |
Feb 10, 2023 | 1.07 | 0.00 | 684 | 1.1 | 1.06 | 733.54 | 4 | 1.06 |
Feb 9, 2023 | 1.07 | 0.47 | 500 | 1.07 | 1.07 | 535 | 2 | 1.07 |
Feb 8, 2023 | 1.065 | 2.90 | 295 | 1.065 | 1.05 | 313.94 | 5 | 1.05 |
Feb 7, 2023 | 1.035 | -6.76 | 2,717 | 1.09 | 1 | 2,809.57 | 29 | 1 |
Feb 6, 2023 | 1.11 | 17.58 | 4,759 | 1.145 | 0.95 | 5,123.8 | 24 | 0.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar