Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.9 0.00 0 - - 0 0 -
Dec 19, 2024 0.9 0.00 0 - - 0 0 -
Dec 18, 2024 0.9 0.00 0 - - 0 0 -
Dec 17, 2024 0.9 0.00 0 - - 0 0 -
Dec 16, 2024 0.9 0.00 0 - - 0 0 -
Dec 13, 2024 0.9 0.00 0 - - 0 0 -
Dec 12, 2024 0.9 0.00 0 - - 0 0 -
Dec 11, 2024 0.9 0.00 0 - - 0 0 -
Dec 10, 2024 0.9 0.00 10 0.9 0.875 8.88 2 0.875
Dec 9, 2024 0.9 0.00 0 - - 0 0 -
Dec 6, 2024 0.9 0.00 0 - - 0 0 -
Dec 5, 2024 0.9 0.00 2 0.84 0.84 1.68 1 0.84
Dec 4, 2024 0.9 0.00 0 - - 0 0 -
Dec 3, 2024 0.9 0.00 0 - - 0 0 -
Dec 2, 2024 0.9 0.00 0 - - 0 0 -
Nov 29, 2024 0.9 0.00 234 0.87 0.87 203.58 2 0.87
Nov 28, 2024 0.9 0.00 21 0.92 0.815 19.22 3 0.815
Nov 27, 2024 0.9 9.76 1,151 0.9 0.84 1,030.72 9 0.84
Nov 26, 2024 0.82 0.00 113 0.85 0.835 95.83 5 0.85
Nov 25, 2024 0.82 0.00 414 0.825 0.805 337.55 5 0.805
Nov 22, 2024 0.82 -3.53 2,337 0.85 0.82 1,918.87 12 0.825
Nov 21, 2024 0.85 0.00 0 - - 0 0 -
Nov 20, 2024 0.85 0.00 573 0.85 0.85 487.05 4 0.85
Nov 19, 2024 0.85 0.00 249 0.805 0.8 200.2 2 0.805
Nov 18, 2024 0.85 0.59 1,468 0.85 0.85 1,247.8 2 0.85
Nov 15, 2024 0.845 0.00 0 - - 0 0 -
Nov 14, 2024 0.845 0.00 1,161 0.845 0.845 981.05 3 0.845
Nov 13, 2024 0.845 0.00 0 - - 0 0 -
Nov 12, 2024 0.845 0.00 501 0.87 0.86 431.29 8 0.86
Nov 11, 2024 0.845 -5.06 1,575 0.86 0.84 1,333.83 6 0.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher