Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2023 13.27 1.53 395,825 13.3 12.99 5,225,123.86 1,888 13.01
Dec 6, 2023 13.07 0.23 207,244 13.08 12.96 2,699,003.15 1,223 13.04
Dec 5, 2023 13.04 -1.21 481,640 13.19 13.01 6,292,026.7 1,640 13.13
Dec 4, 2023 13.2 -0.98 302,204 13.33 13.1 3,987,853.68 1,343 13.24
Dec 1, 2023 13.33 -1.04 196,811 13.37 13.27 2,621,790.42 1,118 13.27
Nov 30, 2023 13.47 2.20 1,034,652 13.47 13.2 13,900,755.84 1,891 13.2
Nov 29, 2023 13.18 1.15 399,800 13.33 13.02 5,261,798.57 1,525 13.02
Nov 28, 2023 13.03 -0.08 400,109 13.05 12.97 5,202,689.56 1,477 13.04
Nov 27, 2023 13.04 0.31 748,642 13.15 12.93 9,769,258.01 1,872 13.05
Nov 24, 2023 13 0.85 287,134 13.05 12.77 3,711,081.91 1,296 12.87
Nov 23, 2023 12.89 -0.85 481,272 13.06 12.89 6,239,626.28 2,025 12.97
Nov 22, 2023 13 0.39 435,177 13.1 12.9 5,663,039.92 1,827 12.93
Nov 21, 2023 12.95 0.78 839,594 13.27 12.8 10,961,972.21 3,744 12.8
Nov 20, 2023 12.85 1.50 1,151,144 12.89 12.68 14,693,357.46 2,833 12.7
Nov 17, 2023 12.66 -0.08 883,074 12.82 12.64 11,218,945.94 3,836 12.68
Nov 16, 2023 12.67 -1.02 589,093 12.91 12.66 7,508,128.34 2,790 12.8
Nov 15, 2023 12.8 -0.78 518,367 13.06 12.8 6,688,319.94 2,243 12.9
Nov 14, 2023 12.9 2.14 556,264 13.06 12.66 7,178,356.91 2,800 12.66
Nov 13, 2023 12.63 -0.16 309,591 12.88 12.63 3,947,499.47 1,775 12.65
Nov 10, 2023 12.65 -1.94 650,615 13.02 12.65 8,300,932.11 3,385 13
Nov 9, 2023 12.9 -5.22 878,875 13.49 12.9 11,518,891.22 4,083 13.48
Nov 8, 2023 13.61 0.37 138,956 13.82 13.6 1,901,143.83 850 13.6
Nov 7, 2023 13.56 -2.31 220,880 13.92 13.56 3,029,523.59 1,356 13.75
Nov 6, 2023 13.88 -0.36 139,283 14.06 13.88 1,941,510.84 1,009 13.97
Nov 3, 2023 13.93 1.60 478,833 13.98 13.84 6,663,591.19 2,064 13.84
Nov 2, 2023 13.71 3.24 460,637 13.85 13.28 6,282,097.14 2,420 13.28
Nov 1, 2023 13.28 0.38 245,723 13.33 13.14 3,258,018.92 1,157 13.16
Oct 31, 2023 13.23 0.84 387,074 13.25 13.11 5,109,045.33 1,392 13.12
Oct 30, 2023 13.12 -0.46 258,612 13.26 13.08 3,397,257.16 1,523 13.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher