Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 14.83 -0.80 186,246 14.96 14.81 2,768,787.5 839 14.84
Jan 21, 2025 14.95 0.47 118,300 14.95 14.8 1,762,092.55 646 14.95
Jan 20, 2025 14.88 0.07 118,340 14.98 14.73 1,762,710.39 703 14.87
Jan 17, 2025 14.87 1.50 157,543 14.9 14.65 2,336,811.64 653 14.65
Jan 16, 2025 14.65 -0.14 150,600 14.75 14.63 2,209,964.37 707 14.67
Jan 15, 2025 14.67 0.62 113,165 14.71 14.57 1,657,725.66 512 14.58
Jan 14, 2025 14.58 -1.15 203,990 14.8 14.57 2,981,127.78 888 14.75
Jan 13, 2025 14.75 -0.54 170,453 14.88 14.71 2,518,919.75 911 14.83
Jan 10, 2025 14.83 -1.79 233,968 15.11 14.83 3,498,795.54 846 15
Jan 9, 2025 15.1 2.17 211,872 15.1 14.72 3,161,658.68 1,032 14.73
Jan 8, 2025 14.78 0.68 155,112 14.78 14.65 2,285,343.6 629 14.68
Jan 7, 2025 14.68 0.00 358,166 14.82 14.66 5,276,232.98 1,749 14.74
Jan 3, 2025 14.68 -0.27 122,956 14.8 14.62 1,806,606.1 635 14.72
Jan 2, 2025 14.72 -1.08 103,737 14.85 14.69 1,530,564.91 472 14.81
Dec 31, 2024 14.88 2.27 89,984 14.88 14.57 1,325,081.75 329 14.58
Dec 30, 2024 14.55 -1.02 128,193 14.73 14.55 1,873,711.38 560 14.61
Dec 27, 2024 14.7 -0.14 73,406 14.85 14.6 1,079,613.83 459 14.6
Dec 23, 2024 14.72 -0.88 101,519 14.9 14.68 1,496,762.02 426 14.9
Dec 20, 2024 14.85 0.61 319,966 14.85 14.57 4,732,446.05 588 14.66
Dec 19, 2024 14.76 1.30 267,134 14.88 14.46 3,933,407.8 1,499 14.5
Dec 18, 2024 14.57 -0.95 326,815 14.74 14.45 4,774,138.77 1,387 14.65
Dec 17, 2024 14.71 -1.47 431,194 14.93 14.56 6,351,858.56 1,937 14.86
Dec 16, 2024 14.93 0.67 201,802 14.96 14.73 3,001,283.47 865 14.77
Dec 13, 2024 14.83 -0.27 230,231 14.9 14.73 3,415,882.46 978 14.79
Dec 12, 2024 14.87 0.27 364,221 14.95 14.74 5,407,631.49 1,414 14.74
Dec 11, 2024 14.83 0.07 395,551 14.91 14.79 5,872,797.57 1,371 14.8
Dec 10, 2024 14.82 -0.80 494,459 14.99 14.82 7,358,362.35 1,796 14.94
Dec 9, 2024 14.94 -0.73 452,611 15.14 14.86 6,780,598.68 1,518 15.05
Dec 6, 2024 15.05 -0.66 269,930 15.2 15.05 4,075,104.65 969 15.15
Dec 5, 2024 15.15 1.47 275,753 15.22 14.98 4,164,954.57 1,205 15.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher