athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.47 | -1.54 | 73,076 | 4.525 | 4.47 | 327,783.17 | 290 | 4.5 |
| Dec 19, 2024 | 4.54 | -0.55 | 69,342 | 4.575 | 4.5 | 313,469.58 | 315 | 4.53 |
| Dec 18, 2024 | 4.565 | 0.00 | 62,684 | 4.6 | 4.535 | 286,303.94 | 386 | 4.56 |
| Dec 17, 2024 | 4.565 | -0.54 | 46,603 | 4.61 | 4.56 | 213,698.39 | 265 | 4.58 |
| Dec 16, 2024 | 4.59 | 0.88 | 111,238 | 4.63 | 4.54 | 511,440.89 | 509 | 4.54 |
| Dec 13, 2024 | 4.55 | 2.02 | 91,632 | 4.59 | 4.475 | 416,201.76 | 393 | 4.475 |
| Dec 12, 2024 | 4.46 | -0.22 | 64,708 | 4.53 | 4.455 | 289,965.86 | 227 | 4.47 |
| Dec 11, 2024 | 4.47 | 0.22 | 43,582 | 4.515 | 4.45 | 195,152.92 | 170 | 4.46 |
| Dec 10, 2024 | 4.46 | -0.89 | 82,697 | 4.58 | 4.46 | 372,304.06 | 449 | 4.58 |
| Dec 9, 2024 | 4.5 | 0.00 | 79,430 | 4.53 | 4.48 | 357,628.99 | 328 | 4.48 |
| Dec 6, 2024 | 4.5 | -1.10 | 104,898 | 4.595 | 4.49 | 474,995.73 | 444 | 4.58 |
| Dec 5, 2024 | 4.55 | 0.22 | 100,824 | 4.62 | 4.55 | 460,989.63 | 582 | 4.565 |
| Dec 4, 2024 | 4.54 | 1.68 | 96,352 | 4.56 | 4.48 | 435,001.36 | 469 | 4.49 |
| Dec 3, 2024 | 4.465 | 0.00 | 119,243 | 4.56 | 4.45 | 536,793.56 | 509 | 4.46 |
| Dec 2, 2024 | 4.465 | 2.88 | 41,753 | 4.47 | 4.38 | 185,010.35 | 222 | 4.425 |
| Nov 29, 2024 | 4.34 | -1.92 | 42,326 | 4.425 | 4.34 | 184,908.9 | 229 | 4.425 |
| Nov 28, 2024 | 4.425 | 0.68 | 19,941 | 4.43 | 4.36 | 87,834.13 | 97 | 4.43 |
| Nov 27, 2024 | 4.395 | -0.11 | 48,965 | 4.45 | 4.39 | 216,117.48 | 253 | 4.425 |
| Nov 26, 2024 | 4.4 | 2.09 | 176,804 | 4.5 | 4.34 | 782,502.36 | 403 | 4.34 |
| Nov 25, 2024 | 4.31 | 0.23 | 42,682 | 4.395 | 4.305 | 185,652.17 | 188 | 4.36 |
| Nov 22, 2024 | 4.3 | -0.23 | 35,831 | 4.335 | 4.25 | 153,331.11 | 227 | 4.28 |
| Nov 21, 2024 | 4.31 | 3.36 | 25,344 | 4.31 | 4.17 | 107,743.76 | 146 | 4.17 |
| Nov 20, 2024 | 4.17 | 1.34 | 72,167 | 4.215 | 4.115 | 300,393.14 | 259 | 4.115 |
| Nov 19, 2024 | 4.115 | -3.18 | 197,388 | 4.3 | 4.095 | 821,604.21 | 482 | 4.27 |
| Nov 18, 2024 | 4.25 | -1.85 | 56,929 | 4.305 | 4.24 | 242,569.77 | 261 | 4.3 |
| Nov 15, 2024 | 4.33 | -0.57 | 39,095 | 4.415 | 4.33 | 170,517.91 | 157 | 4.355 |
| Nov 14, 2024 | 4.355 | 0.35 | 22,428 | 4.41 | 4.345 | 97,974.45 | 93 | 4.395 |
| Nov 13, 2024 | 4.34 | -1.14 | 41,747 | 4.43 | 4.335 | 182,128.59 | 156 | 4.39 |
| Nov 12, 2024 | 4.39 | 0.11 | 37,911 | 4.44 | 4.36 | 166,660.05 | 250 | 4.4 |
| Nov 11, 2024 | 4.385 | 0.92 | 77,376 | 4.47 | 4.35 | 340,281.32 | 399 | 4.36 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
