athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 1.67 | 0.00 | 409 | 1.7 | 1.67 | 686.33 | 5 | 1.67 |
| Sep 30, 2024 | 1.67 | 0.91 | 732 | 1.68 | 1.6 | 1,197.86 | 12 | 1.655 |
| Sep 27, 2024 | 1.655 | 1.85 | 14,324 | 1.655 | 1.54 | 22,938.34 | 59 | 1.64 |
| Sep 26, 2024 | 1.625 | -0.31 | 5,773 | 1.63 | 1.57 | 9,188.44 | 41 | 1.63 |
| Sep 25, 2024 | 1.63 | -0.91 | 3,123 | 1.66 | 1.59 | 5,011.45 | 17 | 1.62 |
| Sep 24, 2024 | 1.645 | 0.30 | 802 | 1.69 | 1.61 | 1,320.72 | 11 | 1.69 |
| Sep 23, 2024 | 1.64 | 1.86 | 1,100 | 1.66 | 1.595 | 1,800.35 | 12 | 1.66 |
| Sep 20, 2024 | 1.61 | 0.62 | 1,220 | 1.665 | 1.555 | 1,960.92 | 12 | 1.6 |
| Sep 19, 2024 | 1.6 | 0.00 | 3,649 | 1.6 | 1.545 | 5,685.75 | 28 | 1.6 |
| Sep 18, 2024 | 1.6 | 0.00 | 2,014 | 1.6 | 1.555 | 3,181.83 | 17 | 1.6 |
| Sep 17, 2024 | 1.6 | -0.31 | 1,030 | 1.6 | 1.6 | 1,648 | 10 | 1.6 |
| Sep 16, 2024 | 1.605 | 0.31 | 2,531 | 1.67 | 1.6 | 4,062.2 | 8 | 1.67 |
| Sep 13, 2024 | 1.6 | -2.44 | 2,386 | 1.67 | 1.565 | 3,784.65 | 21 | 1.67 |
| Sep 12, 2024 | 1.64 | -1.50 | 100 | 1.64 | 1.64 | 164 | 1 | 1.64 |
| Sep 11, 2024 | 1.665 | -1.48 | 380 | 1.69 | 1.63 | 632 | 5 | 1.685 |
| Sep 10, 2024 | 1.69 | 0.00 | 355 | 1.7 | 1.69 | 600 | 4 | 1.69 |
| Sep 9, 2024 | 1.69 | 0.30 | 400 | 1.7 | 1.68 | 675.21 | 8 | 1.68 |
| Sep 6, 2024 | 1.685 | 0.60 | 556 | 1.69 | 1.68 | 935.74 | 5 | 1.68 |
| Sep 5, 2024 | 1.675 | -0.59 | 600 | 1.695 | 1.65 | 1,004.5 | 8 | 1.695 |
| Sep 4, 2024 | 1.685 | 0.30 | 2,128 | 1.685 | 1.615 | 3,493.13 | 31 | 1.68 |
| Sep 3, 2024 | 1.68 | 0.00 | 1,110 | 1.69 | 1.65 | 1,842.85 | 9 | 1.685 |
| Sep 2, 2024 | 1.68 | 5.00 | 1,837 | 1.685 | 1.6 | 2,973.09 | 15 | 1.66 |
| Aug 30, 2024 | 1.6 | 0.00 | 510 | 1.63 | 1.6 | 822.3 | 4 | 1.63 |
| Aug 29, 2024 | 1.6 | 0.00 | 1,300 | 1.65 | 1.555 | 2,055.55 | 12 | 1.65 |
| Aug 28, 2024 | 1.6 | -0.62 | 1,833 | 1.63 | 1.575 | 2,922.2 | 22 | 1.63 |
| Aug 27, 2024 | 1.61 | -3.88 | 3,010 | 1.69 | 1.59 | 4,844.22 | 26 | 1.68 |
| Aug 26, 2024 | 1.675 | 1.82 | 500 | 1.68 | 1.67 | 837.4 | 4 | 1.67 |
| Aug 23, 2024 | 1.645 | 0.30 | 2,550 | 1.67 | 1.58 | 4,078.15 | 21 | 1.67 |
| Aug 22, 2024 | 1.64 | 0.92 | 1,082 | 1.65 | 1.605 | 1,751.27 | 10 | 1.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
