athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 1.56 | 0.32 | 400 | 1.58 | 1.55 | 623.75 | 7 | 1.55 |
| Oct 31, 2024 | 1.555 | 0.32 | 200 | 1.57 | 1.54 | 311 | 2 | 1.57 |
| Oct 30, 2024 | 1.55 | 0.32 | 1,055 | 1.57 | 1.54 | 1,633.7 | 11 | 1.555 |
| Oct 29, 2024 | 1.545 | -1.90 | 8,598 | 1.545 | 1.51 | 13,109.08 | 69 | 1.545 |
| Oct 25, 2024 | 1.575 | 0.64 | 200 | 1.575 | 1.575 | 315 | 2 | 1.575 |
| Oct 24, 2024 | 1.565 | 0.97 | 100 | 1.565 | 1.565 | 156.5 | 1 | 1.565 |
| Oct 23, 2024 | 1.55 | -0.96 | 6,606 | 1.595 | 1.485 | 9,989.69 | 20 | 1.575 |
| Oct 22, 2024 | 1.565 | 0.97 | 450 | 1.57 | 1.545 | 705.25 | 4 | 1.57 |
| Oct 21, 2024 | 1.55 | 0.32 | 9,188 | 1.595 | 1.51 | 14,044.73 | 34 | 1.59 |
| Oct 18, 2024 | 1.545 | -3.44 | 1,190 | 1.6 | 1.545 | 1,850.2 | 9 | 1.6 |
| Oct 17, 2024 | 1.6 | 0.00 | 4,401 | 1.62 | 1.54 | 6,889.31 | 27 | 1.62 |
| Oct 16, 2024 | 1.6 | 0.63 | 1,210 | 1.6 | 1.6 | 1,936 | 4 | 1.6 |
| Oct 15, 2024 | 1.59 | 0.95 | 1,100 | 1.6 | 1.59 | 1,750.01 | 3 | 1.6 |
| Oct 14, 2024 | 1.575 | 0.64 | 3,663 | 1.59 | 1.51 | 5,703.66 | 25 | 1.59 |
| Oct 11, 2024 | 1.565 | 4.33 | 13,824 | 1.57 | 1.49 | 21,034.47 | 41 | 1.5 |
| Oct 10, 2024 | 1.5 | 0.00 | 2,169 | 1.54 | 1.485 | 3,253.66 | 13 | 1.54 |
| Oct 9, 2024 | 1.5 | -0.66 | 2,412 | 1.545 | 1.485 | 3,647.57 | 8 | 1.545 |
| Oct 8, 2024 | 1.51 | -3.82 | 16,392 | 1.57 | 1.5 | 24,694.05 | 31 | 1.57 |
| Oct 7, 2024 | 1.57 | -1.88 | 5,704 | 1.625 | 1.55 | 8,976.9 | 17 | 1.625 |
| Oct 4, 2024 | 1.6 | -0.62 | 12,200 | 1.64 | 1.58 | 19,490.84 | 28 | 1.635 |
| Oct 3, 2024 | 1.61 | 1.26 | 18,907 | 1.625 | 1.58 | 30,151.15 | 31 | 1.59 |
| Oct 2, 2024 | 1.59 | -2.45 | 1,650 | 1.635 | 1.59 | 2,628 | 3 | 1.635 |
| Oct 1, 2024 | 1.63 | 0.93 | 1,755 | 1.64 | 1.6 | 2,845.33 | 9 | 1.64 |
| Sep 30, 2024 | 1.615 | -2.71 | 10,400 | 1.66 | 1.615 | 16,924.25 | 24 | 1.66 |
| Sep 27, 2024 | 1.66 | -0.60 | 4,610 | 1.675 | 1.63 | 7,601.85 | 12 | 1.675 |
| Sep 26, 2024 | 1.67 | 0.00 | 9,212 | 1.7 | 1.64 | 15,302.05 | 27 | 1.7 |
| Sep 25, 2024 | 1.67 | 0.00 | 63,229 | 1.705 | 1.63 | 106,122.95 | 95 | 1.68 |
| Sep 24, 2024 | 1.67 | 1.83 | 45,224 | 1.68 | 1.64 | 74,928.68 | 88 | 1.64 |
| Sep 23, 2024 | 1.64 | 0.61 | 8,335 | 1.64 | 1.625 | 13,588.28 | 37 | 1.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
